USDT/GHK Pool
The live USDT/GHK price today is $0.9995, with a 24-hour trading volume of $1.38K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.38K
- 24h Buy Volume
- $977.57
- 24h Sell Volume
- $399.44
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) GHK (GHK)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 19267552432919364000 USDT for -414000000000000000000 GHK
- : 19272398263521755000 USDT for -414000000000000000000 GHK
- : -100000000000000000000 USDT for 2.1385476087187272e+21 GHK
- : 19252161994063050000 USDT for -414000000000000000000 GHK
- : 19257002024833930000 USDT for -414000000000000000000 GHK
- : 586049254016675900000 USDT for -1.25496378e+22 GHK
- : 19409487510178810000 USDT for -414000000000000000000 GHK
- : 19414387018581422000 USDT for -414000000000000000000 GHK
- : -100000000000000000000 USDT for 2.1229011159768936e+21 GHK
- : 19394112011384420000 USDT for -414000000000000000000 GHK
USDT / GHK
USDT/GHK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GHK) | USDT | GHK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:25 PM | Buy | $0.9995 | 21.44 | 19.27 | 414.00 | $19.26 | 0x5de...24769 |
Mar 28 12:16 PM | Buy | $0.9995 | 21.43 | 19.27 | 414.00 | $19.26 | 0xaf8...8c652 |
Mar 28 11:36 AM | Sell | $0.9995 | 21.43 | 100.00 | 2.14K | $99.95 | 0x940...fa548 |
Mar 28 11:22 AM | Buy | $0.9995 | 21.45 | 19.25 | 414.00 | $19.24 | 0xe00...16985 |
Mar 28 10:15 AM | Buy | $0.9995 | 21.45 | 19.26 | 414.00 | $19.25 | 0x1ba...4e3a7 |
Mar 28 09:55 AM | Buy | $0.9995 | 21.44 | 586.05 | 12.55K | $585.76 | 0x07d...2ee39 |
Mar 28 09:06 AM | Buy | $0.9995 | 21.28 | 19.41 | 414.00 | $19.40 | 0x8e4...1e7bb |
Mar 28 08:12 AM | Buy | $0.9995 | 21.27 | 19.41 | 414.00 | $19.41 | 0x4b5...c0c49 |
Mar 28 07:42 AM | Sell | $0.9995 | 21.27 | 100.00 | 2.12K | $99.95 | 0xaac...ad20e |
Mar 28 07:10 AM | Buy | $0.9995 | 21.30 | 19.39 | 414.00 | $19.38 | 0x3ae...421f3 |
Mar 28 06:11 AM | Buy | $0.9995 | 21.29 | 19.40 | 414.00 | $19.39 | 0xf67...b82ff |
Mar 28 05:15 AM | Buy | $0.9995 | 21.29 | 19.40 | 414.00 | $19.39 | 0x7d6...d44a6 |
Mar 28 05:12 AM | Buy | $0.9995 | 21.28 | 19.41 | 414.00 | $19.40 | 0x049...060ac |
Mar 28 04:54 AM | Buy | $0.9995 | 21.27 | 16.88 | 360.00 | $16.87 | 0xbc0...7cec6 |
Mar 28 04:54 AM | Buy | $0.9995 | 21.27 | 16.88 | 360.00 | $16.88 | 0x744...ba54f |
Mar 28 04:53 AM | Buy | $0.9995 | 21.27 | 16.89 | 360.00 | $16.88 | 0xc32...ec54e |
Mar 28 03:55 AM | Buy | $0.9995 | 21.26 | 19.43 | 414.00 | $19.42 | 0x72f...fffdb |
Mar 28 03:53 AM | Buy | $0.9995 | 21.26 | 16.90 | 360.00 | $16.89 | 0xf66...c4aac |
Mar 28 02:48 AM | Buy | $0.9995 | 21.25 | 19.44 | 414.00 | $19.43 | 0x274...f9159 |
Mar 28 02:48 AM | Sell | $0.9995 | 21.25 | 100.00 | 2.12K | $99.95 | 0x9c2...deeee |
Mar 28 02:30 AM | Buy | $0.9995 | 21.27 | 16.88 | 360.00 | $16.87 | 0x03a...0724a |
Mar 28 01:46 AM | Buy | $0.9995 | 21.27 | 19.42 | 414.00 | $19.41 | 0x932...08b5d |
Mar 28 01:00 AM | Buy | $0.9995 | 21.26 | 16.89 | 360.00 | $16.88 | 0x63f...dbd6b |
Mar 28 12:55 AM | Buy | $0.9995 | 21.26 | 19.43 | 414.00 | $19.42 | 0x9c6...87fb7 |
Mar 28 12:54 AM | Sell | $0.9995 | 21.25 | 100.00 | 2.12K | $99.95 | 0x963...3e154 |
Mar 28 12:07 AM | Buy | $0.9996 | 21.28 | 19.41 | 414.00 | $19.40 | 0x829...227c4 |
Mar 27 04:45 PM | Sell | $0.9996 | 21.27 | 100.00 | 2.12K | $99.96 | 0x11d...7f17f |
Mar 27 04:44 PM | Buy | $0.9996 | 21.30 | 58.85 | 1.26K | $58.82 | 0xf9f...8a3dc |
Mar 27 03:09 PM | Sell | $0.9997 | 21.29 | 100.00 | 2.12K | $99.97 | 0x510...599fe |
Mar 27 01:28 PM | Buy | $0.9997 | 21.31 | 19.38 | 414.00 | $19.37 | 0x636...51940 |
Mar 27 01:21 PM | Sell | $0.9997 | 21.31 | 100.00 | 2.13K | $99.97 | 0x47b...2b206 |
Mar 27 01:12 PM | Sell | $0.9997 | 21.34 | 100.00 | 2.13K | $99.97 | 0x355...cc2ca |
Mar 27 12:41 PM | Buy | $0.9997 | 21.36 | 293.54 | 6.27K | $293.46 | 0x4c4...93fd5 |
Mar 27 12:29 PM | Buy | $0.9997 | 21.28 | 19.41 | 414.00 | $19.40 | 0x907...475a7 |
Mar 27 11:24 AM | Buy | $0.9997 | 21.28 | 19.41 | 414.00 | $19.40 | 0xabc...9bbd0 |
Mar 27 10:20 AM | Buy | $0.9996 | 21.27 | 19.42 | 414.00 | $19.41 | 0x62c...42ac6 |
Mar 27 10:00 AM | Sell | $0.9996 | 21.27 | 3.06K | 66.27K | $3.06K | 0x6f3...8036a |
Mar 27 09:24 AM | Sell | $0.9996 | 22.14 | 100.00 | 2.21K | $99.96 | 0xbb5...cc459 |
Mar 27 08:23 AM | Buy | $0.9997 | 22.17 | 62.05 | 1.38K | $62.03 | 0x25f...b2607 |
Mar 27 08:08 AM | Buy | $0.9996 | 22.15 | 16.22 | 360.00 | $16.21 | 0xac4...73987 |
Mar 27 07:52 AM | Buy | $0.9996 | 22.14 | 18.65 | 414.00 | $18.65 | 0x3a2...39437 |
Mar 27 06:56 AM | Buy | $0.9996 | 22.14 | 16.22 | 360.00 | $16.22 | 0x2db...29ef2 |
Mar 27 06:55 AM | Buy | $0.9996 | 22.13 | 18.66 | 414.00 | $18.65 | 0xf7d...6b7ad |
Mar 27 06:30 AM | Sell | $0.9996 | 22.13 | 100.00 | 2.21K | $99.96 | 0xf57...54ef0 |
Mar 27 06:24 AM | Sell | $0.9996 | 22.16 | 100.00 | 2.21K | $99.96 | 0x9b6...7924b |
Mar 27 06:18 AM | Sell | $0.9994 | 22.18 | 100.00 | 2.21K | $99.94 | 0xaeb...105b8 |
Mar 27 06:12 AM | Sell | $0.9996 | 22.21 | 100.00 | 2.22K | $99.96 | 0x180...a4825 |
Mar 27 06:08 AM | Buy | $0.9996 | 22.24 | 686.47 | 15.24K | $686.19 | 0xe04...625b6 |
Mar 27 05:45 AM | Buy | $0.9995 | 22.04 | 18.74 | 414.00 | $18.73 | 0xc3c...3d0a0 |
Mar 27 05:41 AM | Buy | $0.9996 | 22.04 | 16.30 | 360.00 | $16.29 | 0xfc1...b223a |
Mar 27 04:47 AM | Buy | $0.9996 | 22.03 | 18.74 | 414.00 | $18.74 | 0xf95...a9158 |
Mar 27 04:00 AM | Buy | $0.9996 | 22.03 | 16.30 | 360.00 | $16.30 | 0xb9f...97adf |
Mar 27 03:45 AM | Buy | $0.9996 | 22.02 | 18.75 | 414.00 | $18.74 | 0x437...d58d5 |
Mar 27 02:44 AM | Buy | $0.9996 | 22.02 | 18.76 | 414.00 | $18.75 | 0x15d...472d8 |
Mar 27 02:40 AM | Buy | $0.9996 | 22.01 | 4.07 | 89.73 | $4.06 | 0x860...d8a4a |
Mar 27 02:36 AM | Sell | $0.9995 | 22.01 | 100.00 | 2.20K | $99.95 | 0xf87...3fff2 |
Mar 27 02:33 AM | Buy | $0.9995 | 22.04 | 40.62 | 897.30 | $40.60 | 0x18b...d1bc9 |
Mar 27 02:32 AM | Buy | $0.9996 | 22.03 | 7.05 | 155.74 | $7.05 | 0x66b...c6b7e |
Mar 27 02:15 AM | Buy | $0.9996 | 22.03 | 16.30 | 360.00 | $16.30 | 0x418...297b1 |
Mar 27 01:47 AM | Buy | $0.9996 | 22.02 | 18.75 | 414.00 | $18.75 | 0x74c...53843 |
Mar 27 01:00 AM | Buy | $0.9996 | 22.02 | 16.31 | 360.00 | $16.30 | 0x6ce...550fd |
Mar 27 12:50 AM | Buy | $0.9996 | 22.01 | 18.76 | 414.00 | $18.75 | 0xf83...a87be |
Mar 27 12:45 AM | Sell | $0.9996 | 22.01 | 100.00 | 2.20K | $99.96 | 0xe8d...b1095 |
Mar 26 11:50 PM | Buy | $0.9996 | 22.04 | 18.74 | 414.00 | $18.73 | 0x082...57691 |
Mar 26 02:00 PM | Sell | $0.9998 | 22.03 | 100.00 | 2.20K | $99.98 | 0x0c1...3cb41 |
Mar 26 01:28 PM | Buy | $0.9997 | 22.06 | 18.72 | 414.00 | $18.72 | 0x35b...80a26 |
Mar 26 12:25 PM | Buy | $0.9997 | 22.05 | 18.73 | 414.00 | $18.72 | 0x8d9...1dce5 |
Mar 26 11:17 AM | Buy | $0.9997 | 22.05 | 18.73 | 414.00 | $18.73 | 0x1c2...f3acc |
Mar 26 10:22 AM | Buy | $0.9997 | 22.04 | 18.74 | 414.00 | $18.73 | 0x0b3...91683 |
Mar 26 10:15 AM | Sell | $0.9997 | 22.04 | 100.00 | 2.20K | $99.97 | 0x022...d87ab |
Mar 26 10:01 AM | Buy | $0.9997 | 22.07 | 10.14 | 224.32 | $10.14 | 0xfe0...2ed42 |
Mar 26 10:00 AM | Sell | $0.9997 | 22.06 | 3.07K | 68.88K | $3.07K | 0x9dc...14cae |
Mar 26 09:26 AM | Buy | $0.9997 | 22.97 | 17.98 | 414.00 | $17.98 | 0xc4c...abe4e |
Mar 26 06:48 AM | Sell | $0.9997 | 22.96 | 100.00 | 2.29K | $99.97 | 0xd73...661a8 |
Mar 26 06:45 AM | Sell | $0.9997 | 22.99 | 100.00 | 2.29K | $99.97 | 0xa00...d0b13 |
Mar 26 06:43 AM | Buy | $0.9997 | 23.02 | 311.36 | 7.17K | $311.27 | 0xbfe...2669e |
Mar 26 06:42 AM | Sell | $0.9997 | 22.93 | 100.00 | 2.29K | $99.97 | 0x275...90de1 |
Mar 26 06:33 AM | Sell | $0.9997 | 22.96 | 100.00 | 2.29K | $99.97 | 0xc6e...b8d81 |
Mar 26 06:31 AM | Buy | $0.9997 | 22.99 | 15.62 | 360.00 | $15.62 | 0xb07...2cbd9 |
Mar 26 06:30 AM | Sell | $0.9997 | 22.98 | 100.00 | 2.29K | $99.97 | 0xacc...7c945 |
Mar 26 06:27 AM | Sell | $0.9997 | 23.01 | 100.00 | 2.30K | $99.97 | 0xced...ea143 |
Mar 26 06:24 AM | Sell | $0.9997 | 23.04 | 100.00 | 2.30K | $99.97 | 0x89d...dd802 |
Mar 26 06:21 AM | Sell | $0.9997 | 23.07 | 100.00 | 2.30K | $99.97 | 0x518...be25b |
Mar 26 05:17 AM | Buy | $0.9998 | 23.10 | 225.04 | 5.20K | $224.99 | 0xcc4...02198 |
Mar 26 04:58 AM | Buy | $0.9998 | 23.03 | 15.59 | 360.00 | $15.59 | 0xed6...a6eff |
Mar 26 04:58 AM | Buy | $0.9998 | 23.03 | 7.17 | 165.54 | $7.17 | 0x45b...64e2f |
Mar 26 04:57 AM | Buy | $0.9997 | 23.03 | 5.50 | 126.90 | $5.50 | 0xf12...1229e |
Mar 26 04:56 AM | Buy | $0.9998 | 23.03 | 7.17 | 165.54 | $7.17 | 0x252...6deb6 |
Mar 26 04:56 AM | Buy | $0.9997 | 23.02 | 39.50 | 911.52 | $39.49 | 0x319...fa542 |
Mar 26 04:37 AM | Buy | $0.9997 | 23.01 | 77.83 | 1.79K | $77.81 | 0x384...30015 |
Mar 26 04:34 AM | Buy | $0.9997 | 22.99 | 57.25 | 1.32K | $57.24 | 0xa95...4d50c |
Mar 26 04:31 AM | Buy | $0.9997 | 22.97 | 9.64 | 221.95 | $9.64 | 0x569...f28bb |
Mar 26 04:31 AM | Buy | $0.9997 | 22.97 | 314.30 | 7.22K | $314.22 | 0x9ea...9d468 |
Mar 26 04:10 AM | Buy | $0.9997 | 22.88 | 9.07K | 196.41K | $9.07K | 0x1a4...5590c |
Mar 26 04:07 AM | Buy | $0.9997 | 20.41 | 3.13K | 62.81K | $3.13K | 0x877...6ff9c |
Mar 26 04:02 AM | Buy | $0.9997 | 19.65 | 9.79 | 192.92 | $9.79 | 0x499...21e31 |
Mar 26 04:00 AM | Sell | $0.9997 | 19.65 | 100.00 | 1.96K | $99.97 | 0x110...3588d |
Mar 26 03:49 AM | Buy | $0.9998 | 19.67 | 684.68 | 13.45K | $684.52 | 0x129...672b6 |
Mar 26 03:47 AM | Buy | $0.9997 | 19.51 | 182.33 | 3.56K | $182.28 | 0x358...ea39f |
Mar 26 03:47 AM | Buy | $0.9997 | 19.47 | 293.15 | 5.71K | $293.07 | 0xb5e...296a3 |