ASTER/privacy Pool
The live ASTER/privacy price today is $0.6601, with a 24-hour trading volume of $0.5225. This pair has changed -2.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6601
- 24h Volume
- $0.5225
- 24h Buy Volume
- $0.5225
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.63%
Tokens in this pool
Aster (ASTER) 税给冠军创作者 (privacy)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/GLCSUSDT/USDCRecent Transactions
- : 387558474654779650 ASTER for -9.326127980828438e+22 privacy
- : 392374821249565060 ASTER for -9.439947538846377e+22 privacy
- : 1706583135161346600 ASTER for -4.1033472720379626e+23 privacy
- : 1230582854915491000 ASTER for -2.956389247532615e+23 privacy
- : 10416635585446672000 ASTER for -2.4955612425265504e+24 privacy
- : 5117506172524904000 ASTER for -1.2200634514670965e+24 privacy
- : 5935026664932120000 ASTER for -1.4105809012286762e+24 privacy
- : 23685210113474683000 ASTER for -5.582776693056019e+24 privacy
ASTER / privacy
ASTER/privacy Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (privacy) | ASTER | privacy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:15 PM | Buy | $0.6601 | 240.06K | 0.3876 | 93.26K | $0.2558 | 0x563...2aa0f |
Mar 31 03:30 AM | Buy | $0.6780 | 240.01K | 0.3924 | 94.40K | $0.2660 | 0x28c...8bbbe |
Mar 30 04:19 PM | Buy | $0.6887 | 239.96K | 1.71 | 410.33K | $1.18 | 0xd05...e86ad |
Mar 30 09:36 AM | Buy | $0.6678 | 239.73K | 1.23 | 295.64K | $0.8218 | 0x385...e3e90 |
Mar 29 11:39 AM | Buy | $0.6599 | 239.56K | 10.42 | 2.50M | $6.87 | 0x8ec...e2ba8 |
Mar 27 02:06 PM | Buy | $0.6605 | 238.16K | 5.12 | 1.22M | $3.38 | 0x9e1...47823 |
Mar 27 12:54 PM | Buy | $0.6589 | 237.47K | 5.94 | 1.41M | $3.91 | 0x3a2...36c85 |
Mar 26 07:06 PM | Buy | $0.6615 | 236.68K | 23.69 | 5.58M | $15.67 | 0xacb...6bb88 |