黑洞人生/WBNB Pool
The live 黑洞人生/WBNB price today is $0.042818, with a 24-hour trading volume of $232.12. This pair has changed 0.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042818
- 24h Volume
- $232.12
- 24h Buy Volume
- $80.05
- 24h Sell Volume
- $152.06
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.45%
- 24 Hours
- 0.77%
Tokens in this pool
黑洞人生 (黑洞人生) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Recent Transactions
- : 2.8515103925239346e+24 黑洞人生 for -130235543955207380 WBNB
- : -6.79e+22 黑洞人生 for 3055970324940108 WBNB
- : -1.0496167357759247e+23 黑洞人生 for 4726824650733336 WBNB
- : -9.435531730551785e+22 黑洞人生 for 4252107074404727 WBNB
- : -3.8069311244785366e+21 黑洞人生 for 171616874591281 WBNB
- : -873516192 黑洞人生 for 39 WBNB
- : -1.2705346343775884e+24 黑洞人生 for 57529550524544440 WBNB
- : -3.844805037703694e+24 黑洞人生 for 177227507813326850 WBNB
- : -5.902148364204975e+22 黑洞人生 for 2757947842319365 WBNB
- : -6.37626886335873e+22 黑洞人生 for 2980782104882000 WBNB
黑洞人生 / WBNB
黑洞人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 黑洞人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:48 AM | Buy | $0.042818 | 0.074602 | 2.85M | 0.1302 | $80.35 | 0xb57...2d61e |
Mar 31 03:56 AM | Sell | $0.042768 | 0.074511 | 67.90K | 0.023056 | $1.88 | 0x50f...068a9 |
Mar 31 03:29 AM | Sell | $0.042771 | 0.074514 | 104.96K | 0.024727 | $2.91 | 0x31b...08605 |
Mar 30 11:56 PM | Sell | $0.042751 | 0.074517 | 94.36K | 0.024253 | $2.60 | 0xe41...dc62f |
Mar 30 12:07 PM | Sell | $0.042797 | 0.074520 | 3.81K | 0.031717 | $0.1064 | 0xca0...a76fd |
Mar 30 12:07 PM | Sell | $0.042796 | 0.074520 | 0.098736 | 0.0163900 | $0.0132442 | 0xf9a...54eea |
Mar 30 12:07 PM | Sell | $0.042796 | 0.074520 | 1.27M | 0.0575 | $35.52 | 0x2f5...2c81c |
Mar 30 12:07 PM | Sell | $0.042821 | 0.074560 | 3.84M | 0.1772 | $108.43 | 0x5a5...a5864 |
Mar 30 05:08 AM | Sell | $0.042890 | 0.074684 | 59.02K | 0.022758 | $1.71 | 0xacf...517cd |
Mar 30 12:29 AM | Sell | $0.042865 | 0.074686 | 63.76K | 0.022981 | $1.83 | 0xc8d...f4676 |
Mar 29 11:02 PM | Sell | $0.042841 | 0.074688 | 67.90K | 0.023176 | $1.93 | 0x34e...5058f |
Mar 29 06:12 PM | Sell | $0.042855 | 0.074690 | 798.19 | 0.043735 | $0.0228 | 0xecf...f7f21 |
Mar 29 05:12 PM | Buy | $0.042859 | 0.074690 | 0.0102127 | 0.0171000 | $0.0156080 | 0x01f...1207e |
Mar 29 05:12 PM | Sell | $0.042859 | 0.074690 | 1.06M | 0.0497 | $30.26 | 0x9e2...18e3e |
Mar 29 05:12 PM | Sell | $0.042880 | 0.074725 | 2.58M | 0.1228 | $74.38 | 0x7df...29f5b |
Mar 29 05:12 PM | Sell | $0.042933 | 0.074813 | 1.07M | 0.0516 | $31.39 | 0x570...0a02e |
Mar 29 05:12 PM | Sell | $0.042956 | 0.074850 | 1.08M | 0.0525 | $31.98 | 0x452...43d32 |
Mar 29 05:12 PM | Sell | $0.042979 | 0.074888 | 412.57K | 0.0201 | $12.29 | 0x452...43d32 |
Mar 29 05:10 PM | Buy | $0.042989 | 0.074902 | 67.77K | 0.023330 | $2.03 | 0xe17...4638c |
Mar 29 08:13 AM | Sell | $0.043006 | 0.074900 | 1.87M | 0.0920 | $56.20 | 0xb0f...651b6 |
Mar 29 08:06 AM | Sell | $0.043048 | 0.074966 | 1.65M | 0.0825 | $50.42 | 0x7b4...ebf29 |
Mar 29 02:48 AM | Buy | $0.043083 | 0.075026 | 1.99M | 0.0994 | $61.26 | 0x396...0eb2b |
Mar 28 06:58 PM | Sell | $0.043057 | 0.074954 | 67.79K | 0.023351 | $2.07 | 0xaaf...f7537 |
Mar 28 04:59 PM | Sell | $0.043058 | 0.074957 | 1.55M | 0.0770 | $47.35 | 0x659...55ecc |
Mar 28 03:11 PM | Sell | $0.043085 | 0.075013 | 201.51K | 0.0101 | $6.22 | 0x5b2...28edf |
Mar 28 01:26 PM | Sell | $0.043076 | 0.075020 | 21.02K | 0.021053 | $0.6464 | 0xc0e...ebf25 |
Mar 28 04:25 AM | Sell | $0.043069 | 0.075021 | 817.28K | 0.0411 | $25.08 | 0x0d1...51a5a |
Mar 28 02:39 AM | Sell | $0.043086 | 0.075051 | 108.77K | 0.025482 | $3.36 | 0x0fe...a5ed6 |
Mar 28 01:33 AM | Sell | $0.043092 | 0.075055 | 1.07K | 0.045414 | $0.0332 | 0xf6c...e5eb7 |
Mar 28 01:28 AM | Sell | $0.043090 | 0.075055 | 6.78K | 0.033417 | $0.2093 | 0xcc7...58661 |
Mar 27 08:32 PM | Sell | $0.043080 | 0.075055 | 398.68K | 0.0201 | $12.28 | 0x030...b0bd1 |
Mar 27 04:05 PM | Sell | $0.043088 | 0.075070 | 17.08K | 0.038639 | $0.5275 | 0x78a...34e5d |
Mar 27 02:47 PM | Sell | $0.043079 | 0.075071 | 68.51K | 0.023466 | $2.11 | 0x9fe...85688 |
Mar 27 12:48 PM | Sell | $0.043097 | 0.075073 | 461.97K | 0.0234 | $14.31 | 0xa43...52303 |
Mar 27 12:43 PM | Sell | $0.043109 | 0.075090 | 300.62K | 0.0153 | $9.35 | 0xc0b...9a5f9 |
Mar 27 07:01 AM | Buy | $0.043204 | 0.075102 | 0.0103911 | 0.0172000 | $0.0141253 | 0xf38...3e1c2 |
Mar 27 07:01 AM | Sell | $0.043204 | 0.075102 | 4.24M | 0.2190 | $135.73 | 0xbee...0d0d7 |
Mar 27 07:01 AM | Sell | $0.043306 | 0.075264 | 433.38K | 0.0228 | $14.32 | 0xbee...0d0d7 |
Mar 27 06:53 AM | Sell | $0.043316 | 0.075281 | 3.14M | 0.1672 | $104.04 | 0x3e6...553a3 |
Mar 27 06:34 AM | Sell | $0.043396 | 0.075407 | 2.38M | 0.1297 | $80.95 | 0x9cd...767ab |
Mar 27 05:48 AM | Buy | $0.043454 | 0.075506 | 6.00K | 0.033311 | $0.2071 | 0x5d2...9226c |
Mar 27 05:46 AM | Buy | $0.043452 | 0.075506 | 28.66K | 0.021582 | $0.9893 | 0x5dd...f462b |
Mar 27 05:46 AM | Sell | $0.043453 | 0.075505 | 6.27M | 0.3525 | $216.35 | 0xfce...e8d2d |
Mar 27 05:42 AM | Buy | $0.043622 | 0.075778 | 0.0101727 | 0.0171000 | $0.0156253 | 0xffd...a48bb |
Mar 27 05:42 AM | Sell | $0.043622 | 0.075778 | 4.07M | 0.2386 | $147.52 | 0xdb2...b6341 |
Mar 27 05:42 AM | Sell | $0.043740 | 0.075966 | 504.32K | 0.0301 | $18.86 | 0xdb2...b6341 |
Mar 27 05:41 AM | Sell | $0.043754 | 0.075990 | 4.71M | 0.2868 | $176.82 | 0xdcb...8211a |
Mar 27 05:40 AM | Sell | $0.043906 | 0.076221 | 5.09M | 0.3223 | $198.65 | 0xb59...8e418 |
Mar 27 05:39 AM | Buy | $0.044075 | 0.076486 | 0.0101538 | 0.0171000 | $0.0156266 | 0xe6c...138e1 |
Mar 27 05:39 AM | Sell | $0.044075 | 0.076486 | 7.30M | 0.4873 | $297.57 | 0x095...41a39 |
Mar 27 05:39 AM | Sell | $0.044333 | 0.076898 | 466.23K | 0.0321 | $20.20 | 0x095...41a39 |
Mar 27 05:39 AM | Sell | $0.044350 | 0.076925 | 6.64M | 0.4720 | $288.79 | 0xf4f...3679e |
Mar 27 05:39 AM | Sell | $0.044609 | 0.077336 | 5.47M | 0.4103 | $252.12 | 0x034...bd2e9 |
Mar 27 05:39 AM | Sell | $0.044839 | 0.077703 | 3.90M | 0.3048 | $188.59 | 0x9f7...196e9 |
Mar 27 04:48 AM | Buy | $0.045008 | 0.077982 | 463.38K | 0.0370 | $23.20 | 0x0b1...7b1db |
Mar 27 01:06 AM | Sell | $0.045001 | 0.077948 | 257.75K | 0.0205 | $12.89 | 0x2dc...a28e1 |
Mar 27 01:04 AM | Sell | $0.045015 | 0.077967 | 1.16K | 0.049218 | $0.0582 | 0x8ed...393b5 |
Mar 27 12:23 AM | Buy | $0.045006 | 0.077967 | 0.0102505 | 0.0172000 | $0.0141254 | 0xecc...2bf57 |
Mar 27 12:23 AM | Sell | $0.045006 | 0.077967 | 87.99K | 0.026995 | $4.40 | 0x698...76b3f |
Mar 27 12:23 AM | Sell | $0.045010 | 0.077973 | 397.30K | 0.0317 | $19.90 | 0x698...76b3f |
Mar 26 10:59 PM | Sell | $0.045038 | 0.078002 | 542.26K | 0.0434 | $27.32 | 0x061...5e885 |
Mar 26 09:04 PM | Sell | $0.045062 | 0.078043 | 10.10K | 0.038104 | $0.5113 | 0xf16...1ab61 |
Mar 26 07:27 PM | Buy | $0.045028 | 0.078043 | 1.23K | 0.049940 | $0.0620 | 0xd62...b7c10 |
Mar 26 07:08 PM | Sell | $0.045030 | 0.078043 | 662.11K | 0.0533 | $33.30 | 0x347...6f36a |
Mar 26 06:55 PM | Buy | $0.045061 | 0.078092 | 2.75M | 0.2200 | $138.92 | 0x0bf...34c38 |
Mar 26 04:33 PM | Buy | $0.044942 | 0.077891 | 149.40K | 0.0118 | $7.38 | 0xcb1...dac2c |
Mar 26 04:32 PM | Buy | $0.044934 | 0.077880 | 627.07K | 0.0494 | $30.94 | 0x34e...c5b7e |
Mar 26 04:19 PM | Sell | $0.044912 | 0.077835 | 166.67K | 0.0130 | $8.19 | 0x5c2...fc1c0 |
Mar 26 01:05 PM | Sell | $0.044943 | 0.077847 | 529.51K | 0.0415 | $26.17 | 0x096...d7d68 |
Mar 26 01:01 PM | Sell | $0.044967 | 0.077885 | 143.58K | 0.0113 | $7.13 | 0xc11...9e477 |
Mar 26 11:27 AM | Sell | $0.044961 | 0.077895 | 18.37K | 0.021447 | $0.9112 | 0x27e...1d548 |
Mar 26 11:07 AM | Sell | $0.044975 | 0.077896 | 2.05M | 0.1631 | $102.04 | 0xd5c...0316e |
Mar 26 10:49 AM | Sell | $0.045077 | 0.078046 | 52.09K | 0.024182 | $2.64 | 0x3f6...5c538 |
Mar 26 10:22 AM | Sell | $0.045075 | 0.078050 | 3.81M | 0.3116 | $193.48 | 0x130...6562a |
Mar 26 09:48 AM | Sell | $0.045251 | 0.078340 | 430.75K | 0.0359 | $22.62 | 0xe2d...2ca5a |
Mar 26 07:11 AM | Sell | $0.045316 | 0.078374 | 739.72K | 0.0620 | $39.32 | 0x536...81ea0 |
Mar 26 07:08 AM | Buy | $0.045352 | 0.078433 | 0.0101183 | 0.0171000 | $0.0156331 | 0xaa8...85f43 |
Mar 26 07:08 AM | Sell | $0.045352 | 0.078433 | 115.64K | 0.029732 | $6.19 | 0x592...8802b |
Mar 26 07:08 AM | Sell | $0.045358 | 0.078442 | 376.67K | 0.0318 | $20.18 | 0x592...8802b |
Mar 26 07:05 AM | Sell | $0.045383 | 0.078472 | 6.30M | 0.5487 | $339.10 | 0x952...edee4 |
Mar 26 07:01 AM | Sell | $0.045715 | 0.079000 | 1.66M | 0.1505 | $95.06 | 0x0d0...51102 |
Mar 26 04:53 AM | Sell | $0.045881 | 0.079147 | 16.32K | 0.021490 | $0.9598 | 0x5f0...199c1 |
Mar 26 03:24 AM | Sell | $0.045870 | 0.079149 | 339.39K | 0.0310 | $19.92 | 0x325...cc6e4 |
Mar 26 02:41 AM | Buy | $0.045905 | 0.079180 | 54.19K | 0.024985 | $3.20 | 0x066...2b330 |
Mar 26 12:26 AM | Sell | $0.045937 | 0.079175 | 208.07K | 0.0191 | $12.35 | 0xab1...88acb |
Mar 25 11:46 PM | Buy | $0.045946 | 0.079193 | 197.75K | 0.0182 | $11.76 | 0xeaa...b7fec |
Mar 25 11:44 PM | Buy | $0.045936 | 0.079176 | 140.03K | 0.0129 | $8.31 | 0xf99...b5a09 |
Mar 25 11:43 PM | Buy | $0.045928 | 0.079163 | 137.07K | 0.0126 | $8.13 | 0x4a6...5a472 |
Mar 25 11:43 PM | Buy | $0.045921 | 0.079150 | 46.74K | 0.024287 | $2.77 | 0x23e...527e9 |
Mar 25 11:42 PM | Buy | $0.045919 | 0.079146 | 191.06K | 0.0175 | $11.31 | 0xd87...bd558 |
Mar 25 11:42 PM | Buy | $0.045908 | 0.079129 | 84.51K | 0.027732 | $4.99 | 0x6de...107f6 |
Mar 25 11:41 PM | Buy | $0.045905 | 0.079122 | 159.29K | 0.0146 | $9.41 | 0xdcd...607dc |
Mar 25 11:41 PM | Buy | $0.045896 | 0.079107 | 105.66K | 0.029642 | $6.23 | 0xdd1...e509f |
Mar 25 11:40 PM | Buy | $0.045890 | 0.079098 | 512.25K | 0.0466 | $30.17 | 0x00f...0fac5 |
Mar 25 08:28 PM | Buy | $0.045837 | 0.079052 | 219.31K | 0.0199 | $12.80 | 0xc2d...594ce |
Mar 25 08:28 PM | Buy | $0.045824 | 0.079033 | 219.79K | 0.0199 | $12.80 | 0x051...2f3cc |
Mar 25 08:28 PM | Buy | $0.045812 | 0.079013 | 220.26K | 0.0199 | $12.80 | 0xc95...c4b24 |
Mar 25 07:24 PM | Buy | $0.045818 | 0.078994 | 1.11M | 0.0994 | $64.48 | 0x6f5...ba78e |
Mar 25 06:49 PM | Sell | $0.045737 | 0.078897 | 1.79M | 0.1603 | $102.74 | 0x593...01780 |
Mar 25 06:05 PM | Buy | $0.045844 | 0.079054 | 156.38K | 0.0142 | $9.14 | 0x786...f2239 |