Xoge/USDT Pool
The live Xoge/USDT price today is $0.0132399, with a 24-hour trading volume of $7.52. This pair has changed -2.86% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0132399
- 24h Volume
- $7.52
- 24h Buy Volume
- $4.10
- 24h Sell Volume
- $3.42
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.86%
Tokens in this pool
Xoge (Xoge) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading Xoge (Xoge)
Xoge/WBNB on PancakeSwap V2Xoge/USDT on Uniswap V4Xoge/USDT on PancakeSwap V2Recent Transactions
- : 2022143110610516 Xoge for -491907770867804350 USDT
- : -1166861287878669 Xoge for 251783498047821860 USDT
- : 5128015336791986 Xoge for -1141688774300264100 USDT
- : 2552797117527319 Xoge for -496744939729609860 USDT
- : 1304193863501547 Xoge for -238062000000000000 USDT
- : -4877928094361929 Xoge for 850008369180700300 USDT
- : 878791767647162 Xoge for -180567653387615780 USDT
- : 401671565050656 Xoge for -80738791239936080 USDT
- : 1320810934474115 Xoge for -257900500000000000 USDT
- : 4127863602319351 Xoge for -737773234947046100 USDT
Xoge / USDT
Xoge/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Xoge | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:56 AM | Buy | $0.0132399 | 0.0132401 | 20.22T | 0.4919 | $0.4851 | 0x99f...1410a |
Mar 29 11:53 AM | Sell | $0.0132224 | 0.0132226 | 11.67T | 0.2518 | $0.2595 | 0xcb3...c5438 |
Mar 29 07:35 AM | Buy | $0.0132318 | 0.0132319 | 51.28T | 1.14 | $1.19 | 0x4a3...45de7 |
Mar 29 06:39 AM | Buy | $0.0131929 | 0.0131930 | 25.53T | 0.4967 | $0.4923 | 0x803...93191 |
Mar 29 06:39 AM | Buy | $0.0131771 | 0.0131772 | 13.04T | 0.2381 | $0.2309 | 0x12d...28c3f |
Mar 29 06:39 AM | Sell | $0.0131697 | 0.0131698 | 48.78T | 0.8500 | $0.8277 | 0x9f4...63892 |
Mar 29 05:54 AM | Buy | $0.0131981 | 0.0131982 | 8.79T | 0.1806 | $0.1741 | 0xe12...ba1c9 |
Mar 29 05:49 AM | Buy | $0.0131922 | 0.0131923 | 4.02T | 0.0807 | $0.0772 | 0xb04...89c64 |
Mar 29 05:49 AM | Buy | $0.0131896 | 0.0131897 | 13.21T | 0.2579 | $0.2504 | 0xbf9...1feda |
Mar 29 05:49 AM | Buy | $0.0131814 | 0.0131815 | 41.28T | 0.7378 | $0.7485 | 0x216...63a8c |
Mar 29 05:49 AM | Sell | $0.0131589 | 0.0131590 | 134.17T | 2.53 | $2.13 | 0x315...e6627 |
Mar 28 08:15 PM | Buy | $0.0132470 | 0.0132471 | 18.71T | 0.4697 | $0.4621 | 0x85a...92c02 |
Mar 28 05:36 PM | Buy | $0.0132300 | 0.0132301 | 12.56T | 0.2972 | $0.2889 | 0x9f1...516ce |
Mar 28 05:17 PM | Sell | $0.0132195 | 0.0132197 | 32.91T | 0.7283 | $0.7221 | 0xdcc...ce224 |
Mar 28 05:11 PM | Sell | $0.0132470 | 0.0132471 | 22.22T | 0.5438 | $0.5488 | 0x218...cd75f |
Mar 28 03:59 PM | Buy | $0.0132685 | 0.0132686 | 22.85T | 0.6175 | $0.6134 | 0x782...ab46e |
Mar 28 03:22 AM | Buy | $0.0132453 | 0.0132455 | 16.67T | 0.4172 | $0.4089 | 0xb2f...e2f8e |
Mar 28 02:33 AM | Sell | $0.0132303 | 0.0132304 | 62.47T | 1.54 | $1.44 | 0x13f...cad1d |
Mar 27 11:35 PM | Buy | $0.0132914 | 0.0132915 | 24.83T | 0.7239 | $0.7233 | 0xc2f...fbce0 |
Mar 27 11:12 PM | Sell | $0.0132631 | 0.0132633 | 10.31T | 0.2631 | $0.2713 | 0xe4e...ae418 |
Mar 27 11:11 PM | Sell | $0.0132738 | 0.0132739 | 2.12T | 0.0555 | $0.0581 | 0xd7d...20760 |
Mar 27 11:10 PM | Buy | $0.0132760 | 0.0132762 | 32.36T | 0.8820 | $0.8929 | 0x31c...72772 |
Mar 27 11:10 PM | Buy | $0.0132428 | 0.0132429 | 32.57T | 0.7837 | $0.7907 | 0x52c...94919 |
Mar 27 10:26 PM | Sell | $0.0132150 | 0.0132152 | 21.64T | 0.4592 | $0.4651 | 0x3ee...5a671 |
Mar 27 07:42 PM | Sell | $0.0132320 | 0.0132321 | 19.19T | 0.4380 | $0.4450 | 0xe30...449d0 |
Mar 27 07:42 PM | Sell | $0.0132487 | 0.0132488 | 30.40T | 0.7611 | $0.7558 | 0x4dd...4a536 |
Mar 27 06:47 PM | Sell | $0.0132791 | 0.0132793 | 11.75T | 0.3191 | $0.3280 | 0xb59...aad49 |
Mar 27 01:50 PM | Sell | $0.0132925 | 0.0132926 | 11.74T | 0.3340 | $0.3432 | 0x404...cdb56 |
Mar 27 09:00 AM | Sell | $0.0133067 | 0.0133068 | 13.33T | 0.3995 | $0.4089 | 0xd7d...22187 |
Mar 27 08:58 AM | Sell | $0.0133242 | 0.0133243 | 13.67T | 0.4335 | $0.4430 | 0xbba...a5280 |
Mar 27 08:42 AM | Sell | $0.0133437 | 0.0133439 | 7.73T | 0.2567 | $0.2656 | 0xb7e...2e438 |
Mar 27 08:40 AM | Buy | $0.0133556 | 0.0133557 | 22.79T | 0.8104 | $0.8103 | 0xe92...63466 |
Mar 27 08:38 AM | Buy | $0.0133207 | 0.0133208 | 35.27T | 1.10 | $1.13 | 0xb19...a631d |
Mar 27 08:38 AM | Sell | $0.0132760 | 0.0132761 | 36.03T | 1.02 | $0.9944 | 0x97d...d22ce |
Mar 27 08:38 AM | Sell | $0.0133192 | 0.0133193 | 20.38T | 0.6458 | $0.6505 | 0xdc5...b6179 |
Mar 27 08:38 AM | Buy | $0.0133483 | 0.0133484 | 35.38T | 1.20 | $1.23 | 0xbc3...0f685 |
Mar 27 08:37 AM | Buy | $0.0132978 | 0.0132979 | 37.52T | 1.09 | $1.12 | 0xdf1...be9fe |
Mar 27 08:12 AM | Sell | $0.0132554 | 0.0132555 | 14.50T | 0.3618 | $0.3703 | 0x651...336f2 |
Mar 27 08:11 AM | Sell | $0.0132699 | 0.0132700 | 15.17T | 0.4006 | $0.4093 | 0x65e...053a4 |
Mar 27 07:54 AM | Buy | $0.0132863 | 0.0132865 | 94.27T | 2.38 | $2.70 | 0x6fd...9402e |
Mar 27 07:43 AM | Buy | $0.0132000 | 0.0132001 | 18.25T | 0.3724 | $0.3649 | 0x540...12b35 |
Mar 27 07:43 AM | Buy | $0.0131879 | 0.0131879 | 16.50T | 0.3174 | $0.3098 | 0x7c7...c4bf8 |
Mar 27 07:43 AM | Buy | $0.0131778 | 0.0131779 | 36.41T | 0.6431 | $0.6473 | 0xd01...3c654 |
Mar 27 07:43 AM | Sell | $0.0131583 | 0.0131584 | 43.81T | 0.7044 | $0.6933 | 0x6a9...01151 |
Mar 27 07:43 AM | Sell | $0.0131809 | 0.0131810 | 93.32T | 1.88 | $1.69 | 0xaf7...f7600 |
Mar 27 02:06 AM | Sell | $0.0132486 | 0.0132487 | 16.76T | 0.4085 | $0.4165 | 0x19d...b732f |
Mar 27 01:57 AM | Buy | $0.0132647 | 0.0132648 | 12.34T | 0.3356 | $0.3265 | 0xb36...fad72 |
Mar 26 06:25 PM | Sell | $0.0132521 | 0.0132522 | 30.57T | 0.7762 | $0.7703 | 0x4f5...0322f |
Mar 26 06:25 PM | Buy | $0.0132834 | 0.0132835 | 22.11T | 0.6307 | $0.6264 | 0xbcc...b543a |
Mar 26 02:31 PM | Sell | $0.0132591 | 0.0132591 | 16.33T | 0.4146 | $0.4229 | 0x60e...ab1f3 |
Mar 26 02:18 PM | Sell | $0.0132758 | 0.0132759 | 17.08T | 0.4628 | $0.4709 | 0x984...e14f5 |
Mar 26 02:18 PM | Buy | $0.0132950 | 0.0132951 | 20.05T | 0.5975 | $0.5916 | 0xa49...5757e |
Mar 26 02:18 PM | Buy | $0.0132715 | 0.0132716 | 61.87T | 1.57 | $1.68 | 0x5b8...da0f0 |
Mar 26 01:31 PM | Sell | $0.0132143 | 0.0132143 | 36.14T | 0.7844 | $0.7742 | 0xc36...e2e75 |
Mar 26 12:31 PM | Buy | $0.0132435 | 0.0132436 | 28.62T | 0.6954 | $0.6968 | 0x906...e511a |
Mar 26 08:48 AM | Buy | $0.0132188 | 0.0132188 | 14.14T | 0.3165 | $0.3093 | 0x628...fe99b |
Mar 26 08:46 AM | Buy | $0.0132067 | 0.0132068 | 9.99T | 0.2132 | $0.2065 | 0xf29...155f1 |
Mar 26 08:18 AM | Buy | $0.0131988 | 0.0131988 | 23.82T | 0.4764 | $0.4733 | 0x6d6...2e09d |
Mar 26 08:17 AM | Buy | $0.0131816 | 0.0131817 | 16.46T | 0.3054 | $0.2989 | 0x5b7...06ebc |
Mar 26 08:17 AM | Sell | $0.0131710 | 0.0131711 | 91.00T | 1.75 | $1.56 | 0xb5e...dd7a8 |
Mar 26 06:47 AM | Sell | $0.0132398 | 0.0132399 | 11.65T | 0.2719 | $0.2793 | 0x32a...7208b |
Mar 26 06:20 AM | Buy | $0.0132515 | 0.0132516 | 36.22T | 0.8887 | $0.9107 | 0xcc0...4a616 |
Mar 26 05:57 AM | Buy | $0.0132160 | 0.0132161 | 16.00T | 0.3524 | $0.3455 | 0x730...93910 |
Mar 26 05:53 AM | Buy | $0.0132027 | 0.0132028 | 40.78T | 0.8059 | $0.8265 | 0xa2f...eeb80 |
Mar 26 05:53 AM | Sell | $0.0131738 | 0.0131739 | 23.36T | 0.4021 | $0.4061 | 0x1cf...7e0bc |
Mar 26 05:53 AM | Sell | $0.0131887 | 0.0131888 | 84.37T | 1.78 | $1.59 | 0xeb2...367f6 |
Mar 26 05:22 AM | Buy | $0.0132621 | 0.0132622 | 13.61T | 0.3644 | $0.3566 | 0xc57...6b93c |
Mar 26 05:12 AM | Sell | $0.0132469 | 0.0132470 | 25.08T | 0.6202 | $0.6190 | 0xde1...62c37 |
Mar 26 04:41 AM | Sell | $0.0132744 | 0.0132745 | 22.42T | 0.6143 | $0.6151 | 0x035...1a91e |
Mar 26 04:33 AM | Sell | $0.0133031 | 0.0133032 | 13.50T | 0.4011 | $0.4091 | 0xbe1...96a66 |
Mar 26 04:31 AM | Sell | $0.0133226 | 0.0133227 | 99.97B | 0.023066 | $0.023225 | 0xd05...efe62 |
Mar 26 04:31 AM | Buy | $0.0133228 | 0.0133229 | 50.69T | 1.53 | $1.64 | 0x1e4...ce41c |
Mar 26 04:27 AM | Buy | $0.0132549 | 0.0132550 | 10.08T | 0.2647 | $0.2570 | 0xe68...d44ab |
Mar 26 04:23 AM | Buy | $0.0132440 | 0.0132441 | 8.85T | 0.2230 | $0.2159 | 0x176...f5ed0 |
Mar 26 04:20 AM | Buy | $0.0132350 | 0.0132351 | 20.62T | 0.4889 | $0.4846 | 0x74a...f56db |
Mar 26 03:39 AM | Buy | $0.0132158 | 0.0132159 | 11.40T | 0.2531 | $0.2459 | 0xe6b...0808d |
Mar 26 03:17 AM | Buy | $0.0132062 | 0.0132063 | 19.99T | 0.4173 | $0.4120 | 0x52a...d51a0 |
Mar 26 03:10 AM | Sell | $0.0131909 | 0.0131909 | 38.13T | 0.7425 | $0.7276 | 0xb48...e7f2a |
Mar 26 03:09 AM | Sell | $0.0132201 | 0.0132202 | 76.63T | 1.88 | $1.69 | 0x8bd...abb84 |
Mar 25 06:37 PM | Sell | $0.0133036 | 0.0133037 | 8.69T | 0.2557 | $0.2638 | 0xda7...71a46 |
Mar 25 06:32 PM | Sell | $0.0133160 | 0.0133160 | 14.17T | 0.4398 | $0.4476 | 0xda9...c6061 |
Mar 25 06:14 PM | Buy | $0.0133379 | 0.0133379 | 44.41T | 1.42 | $1.50 | 0x02d...59482 |
Mar 25 02:44 PM | Buy | $0.0132731 | 0.0132731 | 38.63T | 1.02 | $1.05 | 0x265...5e031 |
Mar 25 02:25 PM | Sell | $0.0132308 | 0.0132308 | 15.27T | 0.3454 | $0.3525 | 0x0b4...66fdf |
Mar 25 01:33 PM | Buy | $0.0132455 | 0.0132455 | 20.76T | 0.5133 | $0.5094 | 0x583...89ca9 |
Mar 25 01:32 PM | Buy | $0.0132249 | 0.0132249 | 14.28T | 0.3283 | $0.3211 | 0x816...9f9be |
Mar 25 01:32 PM | Buy | $0.0132122 | 0.0132123 | 10.62T | 0.2322 | $0.2253 | 0xa05...70678 |
Mar 25 01:32 PM | Buy | $0.0132035 | 0.0132035 | 22.79T | 0.4672 | $0.4637 | 0x35d...35a83 |
Mar 25 01:31 PM | Buy | $0.0131864 | 0.0131865 | 22.16T | 0.4174 | $0.4130 | 0xd33...76967 |
Mar 25 01:31 PM | Sell | $0.0131719 | 0.0131719 | 80.81T | 1.53 | $1.39 | 0x77c...c84be |
Mar 25 01:30 PM | Buy | $0.0132315 | 0.0132315 | 11.48T | 0.2731 | $0.2657 | 0xb18...ab6a4 |
Mar 25 01:30 PM | Sell | $0.0132208 | 0.0132208 | 75.76T | 1.86 | $1.67 | 0xc27...31ad8 |
Mar 25 09:04 AM | Sell | $0.0133029 | 0.0133034 | 20.67T | 0.6251 | $0.6260 | 0x83c...5010a |
Mar 25 08:39 AM | Buy | $0.0133341 | 0.0133341 | 17.50T | 0.5894 | $0.5844 | 0xd29...9b59f |
Mar 25 08:35 AM | Buy | $0.0133065 | 0.0133066 | 21.23T | 0.6517 | $0.6506 | 0x6af...15f56 |
Mar 25 08:12 AM | Sell | $0.0132774 | 0.0132775 | 35.23T | 1.01 | $0.9771 | 0x3a0...29797 |
Mar 25 07:58 AM | Sell | $0.0133254 | 0.0133255 | 15.95T | 0.5123 | $0.5189 | 0x646...c56d1 |
Mar 25 07:57 AM | Sell | $0.0133513 | 0.0133514 | 12.43T | 0.4279 | $0.4366 | 0x5f5...8260f |
Mar 25 07:57 AM | Buy | $0.0133737 | 0.0133738 | 57.80T | 1.97 | $2.16 | 0xd95...c80e2 |
Mar 25 06:59 AM | Sell | $0.0132808 | 0.0132808 | 8.47T | 0.2301 | $0.2377 | 0x612...513fe |