pa/TRUMP Pool
The live pa/TRUMP price today is $0.031387, with a 24-hour trading volume of $0.1725. This pair has changed -61.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031387
- 24h Volume
- $0.1725
- 24h Buy Volume
- $0.0569
- 24h Sell Volume
- $0.1156
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 21
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.06%
- 24 Hours
- -61.83%
Tokens in this pool
pa coin (pa) TRUMP (TRUMP)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading pa (pa coin)
pa/WBNB on PancakeSwap V2pa/HRC on PancakeSwap V2pa/BTC on PancakeSwap V2Recent Transactions
- : 21542383782040910000 pa for -3.4068225270152796e+25 TRUMP
- : -10927037873947707000 pa for 1.6938707126585715e+25 TRUMP
- : -38452667294483775000 pa for 6.396154253788038e+25 TRUMP
- : -18565103944396270000 pa for 3.355574801226336e+25 TRUMP
- : 37011045347681560000 pa for -6.543207175692387e+25 TRUMP
- : -20036340097198797000 pa for 3.4357998219937753e+25 TRUMP
- : -18387117484411420000 pa for 3.3375040045132465e+25 TRUMP
- : 8665745403391305000 pa for -1.6038097764482122e+25 TRUMP
- : 18185124842724150000 pa for -3.232998135630085e+25 TRUMP
- : -18851963678252798000 pa for 3.3381640313994766e+25 TRUMP
pa / TRUMP
pa/TRUMP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRUMP) | pa | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:31 AM | Buy | $0.031387 | 1.63M | 21.54 | 34.07M | $0.022988 | 0x1cc...c093c |
Mar 28 05:11 AM | Sell | $0.031371 | 1.53M | 10.93 | 16.94M | $0.021498 | 0x9dc...1f0cf |
Mar 28 05:07 AM | Sell | $0.031423 | 1.58M | 38.45 | 63.96M | $0.025469 | 0xb43...1dc5e |
Mar 28 04:10 AM | Sell | $0.031542 | 1.76M | 18.57 | 33.56M | $0.022862 | 0x597...f2152 |
Mar 28 04:04 AM | Buy | $0.031502 | 1.86M | 37.01 | 65.43M | $0.025559 | 0xc23...e68bd |
Mar 28 03:22 AM | Sell | $0.031538 | 1.67M | 20.04 | 34.36M | $0.023081 | 0xe6a...7894e |
Mar 28 03:14 AM | Sell | $0.031569 | 1.77M | 18.39 | 33.38M | $0.022885 | 0x813...2a918 |
Mar 28 02:51 AM | Buy | $0.031560 | 1.87M | 8.67 | 16.04M | $0.021352 | 0x93c...71f28 |
Mar 28 02:47 AM | Buy | $0.031560 | 1.82M | 18.19 | 32.33M | $0.022837 | 0x88a...bfedb |
Mar 28 02:01 AM | Sell | $0.031548 | 1.73M | 18.85 | 33.38M | $0.022917 | 0x58b...ad27f |
Mar 28 01:34 AM | Buy | $0.031530 | 1.83M | 18.14 | 32.32M | $0.022776 | 0x7a5...99664 |
Mar 28 12:55 AM | Sell | $0.031560 | 1.73M | 9.49 | 16.61M | $0.021481 | 0x1e1...96a38 |
Mar 28 12:36 AM | Sell | $0.031648 | 1.78M | 18.27 | 33.32M | $0.023011 | 0xaa6...521ae |
Mar 27 11:44 PM | Buy | $0.031620 | 1.88M | 18.25 | 33.45M | $0.022956 | 0xb8b...24818 |
Mar 27 11:27 PM | Sell | $0.031526 | 1.78M | 18.44 | 33.63M | $0.022814 | 0x58c...c47c8 |
Mar 27 11:21 PM | Buy | $0.031526 | 1.88M | 40.22 | 71.39M | $0.026137 | 0x6ad...535c7 |
Mar 27 11:12 PM | Buy | $0.031348 | 1.67M | 42.61 | 67.13M | $0.025740 | 0xa20...e440a |
Mar 27 10:32 PM | Buy | $0.031322 | 1.48M | 22.85 | 32.89M | $0.023019 | 0xa0a...f6dd6 |
Mar 27 10:10 PM | Sell | $0.031243 | 1.39M | 23.56 | 33.77M | $0.022928 | 0xf3c...d3e57 |
Mar 27 09:49 PM | Sell | $0.031324 | 1.48M | 33.21 | 51.45M | $0.024395 | 0x370...843b9 |
Mar 27 08:06 PM | Buy | $0.031452 | 1.63M | 21.06 | 33.35M | $0.023058 | 0x88c...692f8 |
Mar 27 07:04 PM | Buy | $0.031368 | 1.53M | 21.42 | 31.97M | $0.022930 | 0xac6...9ca56 |
Mar 27 06:33 PM | Sell | $0.031291 | 1.45M | 23.50 | 35.01M | $0.023033 | 0x6b8...2cf7f |
Mar 27 06:26 PM | Sell | $0.031376 | 1.54M | 10.89 | 17.01M | $0.021499 | 0x79b...fa97a |
Mar 27 06:22 PM | Sell | $0.031419 | 1.59M | 10.55 | 16.97M | $0.021496 | 0xc60...762b1 |
Mar 27 06:18 PM | Sell | $0.031462 | 1.64M | 10.14 | 16.80M | $0.021482 | 0x493...6ce88 |
Mar 27 06:18 PM | Sell | $0.031505 | 1.69M | 45.69 | 82.28M | $0.026873 | 0xa2b...836de |
Mar 27 05:52 PM | Buy | $0.031725 | 1.93M | 8.61 | 16.46M | $0.021485 | 0x157...5a230 |
Mar 27 05:29 PM | Sell | $0.031680 | 1.88M | 35.42 | 70.32M | $0.025950 | 0xb9b...c2b38 |
Mar 27 04:58 PM | Sell | $0.031878 | 2.10M | 7.90 | 16.80M | $0.021484 | 0x368...edb8e |
Mar 27 04:44 PM | Sell | $0.031927 | 2.16M | 7.70 | 16.80M | $0.021484 | 0x10d...9aa80 |
Mar 27 04:43 PM | Sell | $0.031976 | 2.21M | 14.82 | 33.57M | $0.022930 | 0xa3d...64304 |
Mar 27 04:27 PM | Buy | $0.032077 | 2.33M | 7.21 | 16.61M | $0.021497 | 0xc83...97b4b |
Mar 27 04:13 PM | Buy | $0.032027 | 2.27M | 7.43 | 16.70M | $0.021505 | 0xfae...68f73 |
Mar 27 04:06 PM | Sell | $0.031977 | 2.22M | 29.83 | 69.37M | $0.025898 | 0xdf3...9a0a6 |
Mar 27 04:04 PM | Sell | $0.032189 | 2.45M | 26.21 | 67.18M | $0.025735 | 0x6cb...4adc4 |
Mar 27 03:47 PM | Buy | $0.032403 | 2.69M | 12.48 | 32.93M | $0.022999 | 0x589...f2f1e |
Mar 27 03:29 PM | Sell | $0.032297 | 2.57M | 25.66 | 69.05M | $0.025893 | 0xc94...5f148 |
Mar 27 03:27 PM | Sell | $0.032523 | 2.83M | 11.56 | 33.34M | $0.022918 | 0x7ba...0f641 |
Mar 27 03:03 PM | Sell | $0.032636 | 2.95M | 11.23 | 33.84M | $0.022962 | 0x27a...49e59 |
Mar 27 02:46 PM | Sell | $0.032754 | 3.09M | 5.33 | 16.59M | $0.021469 | 0xed9...64d8f |
Mar 27 02:09 PM | Buy | $0.032812 | 3.15M | 5.19 | 16.22M | $0.021459 | 0x5c0...bc455 |
Mar 27 02:01 PM | Buy | $0.032755 | 3.09M | 5.32 | 16.30M | $0.021467 | 0x971...30e2a |
Mar 27 01:58 PM | Sell | $0.032698 | 3.02M | 21.64 | 68.12M | $0.025838 | 0x36e...56e62 |
Mar 27 01:45 PM | Sell | $0.032940 | 3.29M | 9.76 | 32.73M | $0.022870 | 0x31a...a2fa2 |
Mar 27 12:56 PM | Sell | $0.033060 | 3.43M | 9.39 | 32.74M | $0.022872 | 0xec5...a2a48 |
Mar 27 12:19 PM | Buy | $0.033182 | 3.57M | 4.62 | 16.35M | $0.021470 | 0x8e4...939c5 |
Mar 27 12:19 PM | Buy | $0.033121 | 3.50M | 4.54 | 15.77M | $0.021418 | 0xe77...04a4d |
Mar 27 10:34 AM | Sell | $0.033062 | 3.43M | 4.69 | 16.21M | $0.021436 | 0x0ed...0c37b |
Mar 27 09:56 AM | Sell | $0.033122 | 3.50M | 9.07 | 32.28M | $0.022833 | 0x0c1...404f7 |
Mar 27 09:25 AM | Buy | $0.033244 | 3.64M | 4.62 | 16.69M | $0.021501 | 0xfe9...69f33 |
Mar 27 08:48 AM | Sell | $0.033181 | 3.56M | 9.12 | 33.05M | $0.022900 | 0x708...41452 |
Mar 27 07:58 AM | Sell | $0.033307 | 3.71M | 4.41 | 16.44M | $0.021457 | 0x0bd...0a9c5 |
Mar 27 07:51 AM | Sell | $0.033370 | 3.78M | 17.06 | 66.74M | $0.025749 | 0xa3b...07fb1 |
Mar 27 07:15 AM | Buy | $0.033634 | 4.07M | 8.08 | 32.38M | $0.022935 | 0x156...284f5 |
Mar 27 06:49 AM | Sell | $0.033505 | 3.93M | 4.22 | 16.67M | $0.021478 | 0x76e...1c19c |
Mar 27 05:51 AM | Sell | $0.033571 | 4.00M | 8.33 | 33.87M | $0.022974 | 0x426...ebe41 |
Mar 27 05:24 AM | Sell | $0.033708 | 4.15M | 4.13 | 17.28M | $0.021532 | 0x224...bc9b8 |
Mar 27 05:18 AM | Sell | $0.033778 | 4.23M | 4.01 | 17.11M | $0.021517 | 0xd4a...bf52b |
Mar 27 04:57 AM | Buy | $0.033849 | 4.31M | 7.92 | 33.61M | $0.023047 | 0xa03...565f0 |
Mar 27 04:11 AM | Sell | $0.033711 | 4.16M | 4.08 | 17.10M | $0.021516 | 0x172...e9560 |
Mar 27 03:30 AM | Sell | $0.033781 | 4.24M | 15.64 | 68.56M | $0.025913 | 0x790...7bfdb |
Mar 27 03:23 AM | Sell | $0.034068 | 4.56M | 3.62 | 16.58M | $0.021471 | 0x906...7d91e |
Mar 27 02:27 AM | Buy | $0.034139 | 4.64M | 29.57 | 128.35M | $0.0122 | 0x46b...2f186 |
Mar 27 02:15 AM | Sell | $0.033607 | 4.04M | 8.31 | 34.12M | $0.022996 | 0x7ec...ab5c9 |
Mar 27 01:20 AM | Sell | $0.033745 | 4.20M | 3.90 | 16.49M | $0.021462 | 0x2ea...d666d |
Mar 27 01:12 AM | Buy | $0.033813 | 4.27M | 15.76 | 65.15M | $0.026011 | 0xd74...6b392 |
Mar 27 12:59 AM | Buy | $0.033549 | 3.98M | 8.36 | 32.74M | $0.022969 | 0x3e4...481ca |
Mar 27 12:57 AM | Sell | $0.033421 | 3.83M | 8.77 | 34.20M | $0.023001 | 0x706...2b7c4 |
Mar 27 12:25 AM | Sell | $0.033556 | 3.98M | 8.42 | 34.10M | $0.022993 | 0x79e...f8d8d |
Mar 26 11:52 PM | Buy | $0.033693 | 4.14M | 4.01 | 16.49M | $0.021481 | 0xedb...498d5 |
Mar 26 11:45 PM | Buy | $0.033626 | 4.06M | 8.31 | 33.24M | $0.023015 | 0xac0...c93ea |
Mar 26 10:45 PM | Buy | $0.033494 | 3.92M | 4.25 | 16.54M | $0.021487 | 0x97e...1bab0 |
Mar 26 10:32 PM | Sell | $0.032852 | 3.84M | 4.19 | 16.19M | $0.021194 | 0x817...5382f |
Mar 26 10:32 PM | Sell | $0.032905 | 3.91M | 8.37 | 33.30M | $0.022432 | 0x26c...bdc69 |
Mar 26 09:45 PM | Sell | $0.033015 | 4.06M | 3.93 | 16.09M | $0.021187 | 0x9d7...e8f72 |
Mar 26 09:45 PM | Sell | $0.033069 | 4.14M | 7.87 | 33.06M | $0.022415 | 0xdb6...25de2 |
Mar 26 09:14 PM | Buy | $0.033182 | 4.29M | 16.54 | 68.48M | $0.025263 | 0x67e...5200b |
Mar 26 09:12 PM | Buy | $0.032951 | 3.98M | 3.97 | 15.70M | $0.021173 | 0xdae...4321c |
Mar 26 08:52 PM | Buy | $0.032899 | 3.91M | 4.07 | 15.79M | $0.021179 | 0x893...e1d85 |
Mar 26 08:37 PM | Buy | $0.032848 | 3.84M | 16.47 | 61.14M | $0.024689 | 0xd46...110ca |
Mar 26 08:31 PM | Sell | $0.032653 | 3.58M | 17.72 | 65.65M | $0.024700 | 0x3d3...e5131 |
Mar 26 07:58 PM | Sell | $0.032863 | 3.86M | 8.14 | 31.91M | $0.022332 | 0x31f...81ffb |
Mar 26 06:46 PM | Sell | $0.032968 | 4.00M | 7.94 | 32.25M | $0.022356 | 0x3ba...581b3 |
Mar 26 05:00 PM | Sell | $0.033076 | 4.15M | 15.56 | 66.69M | $0.024786 | 0x292...f862e |
Mar 26 04:56 PM | Sell | $0.033306 | 4.46M | 14.27 | 65.62M | $0.024717 | 0xfff...4a481 |
Mar 26 04:55 PM | Buy | $0.033540 | 4.77M | 15.14 | 69.82M | $0.025359 | 0x3eb...c21ad |
Mar 26 04:52 PM | Buy | $0.033292 | 4.44M | 14.43 | 62.06M | $0.024750 | 0x869...336d8 |
Mar 26 04:45 PM | Buy | $0.033079 | 4.15M | 7.71 | 31.52M | $0.022374 | 0xe93...f6b2a |
Mar 26 04:38 PM | Buy | $0.032973 | 4.01M | 4.01 | 15.95M | $0.021191 | 0x522...3b0d6 |
Mar 26 04:38 PM | Buy | $0.032921 | 3.94M | 8.09 | 31.35M | $0.022362 | 0xded...2bae7 |
Mar 26 03:33 PM | Buy | $0.032819 | 3.80M | 8.47 | 31.67M | $0.022388 | 0x150...79f17 |
Mar 26 03:29 PM | Buy | $0.032717 | 3.66M | 9.01 | 32.46M | $0.022449 | 0x670...b324f |
Mar 26 02:18 PM | Sell | $0.032615 | 3.52M | 18.01 | 65.82M | $0.024711 | 0x920...4b934 |
Mar 26 02:12 PM | Sell | $0.032825 | 3.81M | 4.43 | 16.97M | $0.021251 | 0x45f...4c7cd |
Mar 26 01:58 PM | Buy | $0.032880 | 3.88M | 17.79 | 66.59M | $0.025123 | 0xf15...eebb2 |
Mar 26 01:43 PM | Buy | $0.032667 | 3.59M | 4.49 | 16.01M | $0.021197 | 0xc0b...f1e0e |
Mar 26 01:40 PM | Buy | $0.032617 | 3.53M | 4.60 | 16.10M | $0.021203 | 0x769...f8fc4 |
Mar 26 01:33 PM | Sell | $0.032567 | 3.46M | 8.02 | 28.13M | $0.022058 | 0x973...eb641 |
Mar 26 01:33 PM | Sell | $0.032654 | 3.58M | 4.74 | 17.07M | $0.021257 | 0xceb...bb901 |