pa/BTC Pool
The live pa/BTC price today is $0.031378, with a 24-hour trading volume of $0.0446. This pair has changed -59.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031378
- 24h Volume
- $0.0446
- 24h Buy Volume
- $0.026440
- 24h Sell Volume
- $0.0381
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -59.16%
Tokens in this pool
pa coin (pa) Bitcoin.org (BTC)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading pa (pa coin)
pa/WBNB on PancakeSwap V2pa/TRUMP on PancakeSwap V2pa/HRC on PancakeSwap V2Recent Transactions
- : -29389776863522720000 pa for 13594 BTC
- : -22950495285485330000 pa for 12375 BTC
- : 39627113977749750000 pa for -20457 BTC
- : -35961070492729303000 pa for 18259 BTC
- : -25537300151006888000 pa for 15678 BTC
- : -29393409023328000000 pa for 21794 BTC
- : -25842439083423410000 pa for 23595 BTC
- : -17863549911125707000 pa for 19538 BTC
- : -15761615098018472000 pa for 20067 BTC
- : 16388246346827514000 pa for -20903 BTC
pa / BTC
pa/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | pa | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:09 AM | Sell | $0.031378 | 0.064267 | 29.39 | 0.041360 | $0.024050 | 0x65a...ad0ff |
Mar 27 11:28 PM | Sell | $0.031644 | 0.065040 | 22.95 | 0.041238 | $0.023773 | 0x91b...ee706 |
Mar 27 11:21 PM | Buy | $0.031892 | 0.065798 | 39.63 | 0.042046 | $0.027496 | 0x06d...08dfd |
Mar 27 06:22 PM | Sell | $0.031415 | 0.064575 | 35.96 | 0.041826 | $0.025088 | 0x0ce...d38dd |
Mar 27 05:04 PM | Sell | $0.031833 | 0.065663 | 25.54 | 0.041568 | $0.024680 | 0xe33...09671 |
Mar 27 04:16 PM | Sell | $0.032139 | 0.066690 | 29.39 | 0.042180 | $0.026285 | 0x546...05693 |
Mar 27 03:27 PM | Sell | $0.032640 | 0.068259 | 25.84 | 0.042360 | $0.026822 | 0x0ad...3ab70 |
Mar 27 09:55 AM | Sell | $0.033374 | 0.051015 | 17.86 | 0.041954 | $0.026027 | 0x939...87a8e |
Mar 27 04:14 AM | Sell | $0.033775 | 0.051186 | 15.76 | 0.042007 | $0.025949 | 0x2a8...304a2 |
Mar 27 02:43 AM | Buy | $0.034325 | 0.051375 | 16.39 | 0.042091 | $0.027088 | 0xa5a...b7faa |
Mar 26 04:35 PM | Buy | $0.033642 | 0.051178 | 19.92 | 0.042158 | $0.027255 | 0xc71...8ffc9 |
Mar 26 01:32 PM | Sell | $0.033881 | 0.069912 | 18.81 | 0.042018 | $0.027300 | 0xe6f...7f0ad |
Mar 26 01:19 PM | Sell | $0.034619 | 0.051166 | 13.35 | 0.041652 | $0.026167 | 0x8b6...e79ab |
Mar 26 11:46 AM | Sell | $0.035197 | 0.051320 | 13.86 | 0.041954 | $0.027204 | 0xf48...88b69 |
Mar 26 10:13 AM | Buy | $0.035961 | 0.051514 | 18.59 | 0.042574 | $0.0111 | 0xce0...6fd3e |
Mar 26 09:01 AM | Sell | $0.034971 | 0.051262 | 20.36 | 0.042832 | $0.0101 | 0x86c...4f0f5 |
Mar 26 04:07 AM | Sell | $0.035820 | 0.051541 | 10.78 | 0.041754 | $0.026272 | 0x4e4...32344 |
Mar 26 03:22 AM | Buy | $0.036527 | 0.051728 | 12.37 | 0.042007 | $0.028073 | 0x7d8...5249f |
Mar 26 02:49 AM | Sell | $0.035723 | 0.051516 | 15.96 | 0.042627 | $0.029132 | 0x680...2934c |
Mar 26 01:12 AM | Buy | $0.036776 | 0.051798 | 18.63 | 0.043040 | $0.0126 | 0x9bf...3aeae |
Mar 25 07:49 PM | Sell | $0.035295 | 0.051474 | 10.36 | 0.041608 | $0.025488 | 0x5c9...befce |
Mar 25 06:28 PM | Buy | $0.035883 | 0.051642 | 6.91 | 0.041096 | $0.024062 | 0x89f...e219d |
Mar 25 05:30 PM | Buy | $0.035471 | 0.051527 | 12.64 | 0.041817 | $0.026918 | 0x3a9...a3664 |
Mar 25 03:57 PM | Buy | $0.034930 | 0.051346 | 1.67 | 0.052235 | $0.038236 | 0x440...37b8f |
Mar 25 03:47 PM | Sell | $0.034866 | 0.051324 | 11.86 | 0.041660 | $0.025770 | 0xb1b...7cf38 |
Mar 25 02:31 PM | Buy | $0.035513 | 0.051488 | 22.30 | 0.042987 | $0.0123 | 0x974...357f3 |
Mar 25 02:22 PM | Sell | $0.034421 | 0.051200 | 14.66 | 0.041881 | $0.026483 | 0x028...765e6 |
Mar 25 11:25 AM | Sell | $0.035226 | 0.051379 | 15.41 | 0.042291 | $0.028051 | 0xcea...e2cf9 |
Mar 25 06:39 AM | Buy | $0.036321 | 0.051612 | 2.29 | 0.053661 | $0.021450 | 0x41f...360ea |
Mar 25 06:39 AM | Buy | $0.036170 | 0.051574 | 1.07 | 0.051672 | $0.036577 | 0x50e...81485 |
Mar 25 06:38 AM | Buy | $0.036102 | 0.051556 | 3.41 | 0.055231 | $0.022083 | 0x450...96ec4 |
Mar 25 06:33 AM | Buy | $0.035899 | 0.051503 | 17.63 | 0.042435 | $0.0104 | 0x34b...69fb5 |
Mar 25 05:37 AM | Sell | $0.035323 | 0.051264 | 18.82 | 0.042603 | $0.0100 | 0xb75...89b1a |
Mar 25 04:40 AM | Buy | $0.036445 | 0.051520 | 15.41 | 0.042175 | $0.029931 | 0x825...66a46 |
Mar 25 01:26 AM | Sell | $0.036049 | 0.051305 | 12.93 | 0.041793 | $0.027819 | 0x48d...178c7 |
Mar 25 12:19 AM | Buy | $0.036569 | 0.051482 | 14.77 | 0.042040 | $0.029703 | 0x0bb...b77ba |
Mar 24 07:15 PM | Buy | $0.035805 | 0.051282 | 13.24 | 0.041601 | $0.027686 | 0x4e8...da412 |
Mar 24 05:27 PM | Sell | $0.035125 | 0.051135 | 18.95 | 0.042343 | $0.029712 | 0x4ef...8fead |
Mar 24 04:32 PM | Sell | $0.036214 | 0.051354 | 8.32 | 0.041171 | $0.025171 | 0x72b...84896 |
Mar 24 03:00 PM | Sell | $0.036714 | 0.051470 | 14.86 | 0.042355 | $0.029976 | 0xef7...7503c |
Mar 24 01:00 PM | Buy | $0.037038 | 0.051718 | 11.10 | 0.041802 | $0.027811 | 0x464...f1b4e |
Mar 24 12:54 PM | Buy | $0.036782 | 0.051527 | 12.58 | 0.041808 | $0.028535 | 0xae5...5ee80 |
Mar 24 12:05 PM | Sell | $0.036180 | 0.051346 | 4.56 | 0.056265 | $0.022821 | 0x869...3304a |
Mar 24 12:05 PM | Sell | $0.036462 | 0.051408 | 14.60 | 0.042210 | $0.029436 | 0x92d...e71aa |
Mar 24 08:29 AM | Buy | $0.038126 | 0.051635 | 12.08 | 0.041860 | $0.029814 | 0xdb7...7689e |
Mar 24 06:29 AM | Sell | $0.037329 | 0.051443 | 13.09 | 0.042016 | $0.029594 | 0xa4d...86a56 |
Mar 24 04:38 AM | Buy | $0.037433 | 0.051653 | 25.77 | 0.043749 | $0.0192 | 0x6bb...e5c32 |
Mar 23 11:35 PM | Sell | $0.035865 | 0.051275 | 7.25 | 0.059544 | $0.024253 | 0x7e1...3abc2 |
Mar 23 10:12 PM | Buy | $0.036275 | 0.051367 | 13.08 | 0.041684 | $0.028209 | 0x01f...c57db |
Mar 23 09:42 PM | Buy | $0.035443 | 0.051207 | 9.21 | 0.041070 | $0.025013 | 0xf42...85863 |
Mar 23 07:30 PM | Buy | $0.035542 | 0.051111 | 15.10 | 0.041577 | $0.028367 | 0xd4c...e46d2 |
Mar 23 05:50 PM | Sell | $0.034403 | 0.069764 | 25.03 | 0.042720 | $0.0110 | 0xea0...c73a4 |
Mar 23 08:41 AM | Sell | $0.035387 | 0.051215 | 14.19 | 0.041840 | $0.027644 | 0xef8...2f304 |
Mar 23 07:52 AM | Buy | $0.035352 | 0.051390 | 15.66 | 0.042026 | $0.028381 | 0x786...6a2c6 |
Mar 23 07:41 AM | Buy | $0.034885 | 0.051198 | 1.07 | 0.051284 | $0.035250 | 0x24c...e5770 |
Mar 23 07:28 AM | Sell | $0.034824 | 0.051186 | 23.06 | 0.043048 | $0.0111 | 0x3b0...78ca3 |
Mar 23 06:26 AM | Buy | $0.036947 | 0.051480 | 13.54 | 0.041880 | $0.029409 | 0x1ee...495ed |
Mar 23 05:45 AM | Sell | $0.036197 | 0.051296 | 18.59 | 0.042635 | $0.0115 | 0x40e...6dccb |
Mar 23 05:01 AM | Buy | $0.037785 | 0.051559 | 18.88 | 0.042685 | $0.0147 | 0x57d...4dc5a |
Mar 23 04:57 AM | Buy | $0.035784 | 0.051291 | 2.78 | 0.053554 | $0.021610 | 0xbc9...14449 |
Mar 23 04:56 AM | Buy | $0.035784 | 0.051258 | 19.33 | 0.042234 | $0.0112 | 0x112...196a5 |
Mar 23 04:43 AM | Buy | $0.034924 | 0.051057 | 13.07 | 0.041312 | $0.026437 | 0x055...a427d |
Mar 23 04:29 AM | Buy | $0.034712 | 0.069472 | 23.28 | 0.042020 | $0.0110 | 0x902...2c46c |
Mar 23 04:04 AM | Buy | $0.034008 | 0.067901 | 16.88 | 0.041259 | $0.026768 | 0x45a...5269e |
Mar 23 01:14 AM | Sell | $0.033447 | 0.066994 | 9.12 | 0.056568 | $0.023142 | 0x51f...28d79 |
Mar 23 01:07 AM | Sell | $0.033677 | 0.067462 | 16.58 | 0.041313 | $0.026097 | 0x80d...c93c9 |
Mar 23 12:58 AM | Sell | $0.034161 | 0.068442 | 7.77 | 0.056741 | $0.023231 | 0xa91...34b2b |
Mar 23 12:47 AM | Sell | $0.034389 | 0.068969 | 7.34 | 0.056760 | $0.023220 | 0x33e...18dd4 |
Mar 23 12:16 AM | Buy | $0.034439 | 0.069514 | 17.90 | 0.041591 | $0.027947 | 0x61a...162c8 |
Mar 22 09:01 PM | Sell | $0.034234 | 0.068261 | 14.61 | 0.041275 | $0.026185 | 0x8d6...23e03 |
Mar 22 07:07 PM | Buy | $0.034656 | 0.069260 | 30.43 | 0.042516 | $0.0142 | 0xc2d...2f4bb |
Mar 22 05:40 PM | Buy | $0.033897 | 0.067346 | 21.11 | 0.041445 | $0.028224 | 0x011...48680 |
Mar 22 04:42 PM | Sell | $0.033183 | 0.066347 | 8.88 | 0.055791 | $0.022826 | 0xa62...71e6f |
Mar 22 04:40 PM | Sell | $0.033380 | 0.066740 | 17.12 | 0.041223 | $0.025785 | 0xa3b...1a27f |
Mar 22 04:19 PM | Buy | $0.033816 | 0.067608 | 2.65 | 0.052005 | $0.021013 | 0xa00...e0e48 |
Mar 22 04:10 PM | Buy | $0.033743 | 0.067462 | 17.18 | 0.041210 | $0.026429 | 0xd05...43556 |
Mar 22 03:31 PM | Sell | $0.033173 | 0.066613 | 9.50 | 0.056478 | $0.023016 | 0x26f...ffa68 |
Mar 22 03:09 PM | Sell | $0.033966 | 0.067063 | 8.72 | 0.056333 | $0.023457 | 0x3c5...44aec |
Mar 22 03:03 PM | Sell | $0.033966 | 0.067516 | 3.93 | 0.052992 | $0.021561 | 0x1d9...afcd3 |
Mar 22 02:52 PM | Sell | $0.033966 | 0.067735 | 17.81 | 0.041471 | $0.027063 | 0xa24...88d86 |
Mar 22 02:51 PM | Sell | $0.034560 | 0.068858 | 7.14 | 0.056492 | $0.023257 | 0xa4b...0a95e |
Mar 22 02:21 PM | Buy | $0.034886 | 0.069378 | 14.28 | 0.041269 | $0.026976 | 0xa95...514b1 |
Mar 22 01:14 PM | Sell | $0.034282 | 0.068378 | 3.49 | 0.052952 | $0.021493 | 0x1b3...d328a |
Mar 22 01:07 PM | Buy | $0.034160 | 0.068606 | 20.68 | 0.041652 | $0.028604 | 0xcf5...376da |
Mar 22 12:53 PM | Sell | $0.033724 | 0.067372 | 3.79 | 0.052822 | $0.021410 | 0xaef...aae98 |
Mar 22 12:52 PM | Sell | $0.033723 | 0.067577 | 7.75 | 0.056024 | $0.022884 | 0xd60...1968a |
Mar 22 12:49 PM | Sell | $0.034121 | 0.068023 | 7.48 | 0.056160 | $0.023083 | 0x4ce...2ccc8 |
Mar 22 12:04 PM | Buy | $0.034327 | 0.068493 | 17.55 | 0.041400 | $0.027596 | 0xce8...3a9be |
Mar 22 11:10 AM | Sell | $0.033674 | 0.067448 | 4.14 | 0.053123 | $0.021522 | 0x8cd...14ded |
Mar 22 11:09 AM | Sell | $0.033674 | 0.067676 | 4.05 | 0.053145 | $0.021488 | 0x639...07f58 |
Mar 22 11:08 AM | Sell | $0.034022 | 0.067908 | 3.95 | 0.053161 | $0.021589 | 0x006...ad46b |
Mar 22 11:08 AM | Sell | $0.034143 | 0.068146 | 7.54 | 0.056303 | $0.023123 | 0xde4...11969 |
Mar 22 11:06 AM | Sell | $0.034226 | 0.068631 | 3.60 | 0.053141 | $0.021521 | 0x9c2...c4611 |
Mar 22 11:06 AM | Sell | $0.034556 | 0.068877 | 6.89 | 0.056275 | $0.023141 | 0x43a...2f4c1 |
Mar 22 11:05 AM | Sell | $0.034737 | 0.069380 | 3.20 | 0.053036 | $0.021518 | 0xc8e...57021 |
Mar 22 10:43 AM | Sell | $0.034836 | 0.069629 | 0.3966 | 0.063810 | $0.031919 | 0x207...6e8eb |
Mar 22 10:43 AM | Sell | $0.034836 | 0.069660 | 3.15 | 0.053072 | $0.021523 | 0xd05...f80e5 |
Mar 22 10:39 AM | Sell | $0.034991 | 0.069915 | 3.06 | 0.053064 | $0.021527 | 0x165...82992 |
Mar 22 10:36 AM | Sell | $0.035120 | 0.051018 | 5.82 | 0.056050 | $0.022978 | 0xf44...57a51 |
Mar 22 10:32 AM | Sell | $0.035381 | 0.051070 | 2.79 | 0.053016 | $0.021504 | 0x985...31cf5 |