AI PREDICT/WBNB Pool
The live AI PREDICT/WBNB price today is $0.054729, with a 24-hour trading volume of $27.27. This pair has changed -2.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054729
- 24h Volume
- $27.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $27.27
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.60%
Tokens in this pool
AI PREDICT (AI PREDICT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawRecent Transactions
- : -4.5446136516028167e+24 AI PREDICT for 35589928676286740 WBNB
- : -1.1812285579104987e+24 AI PREDICT for 9332693301668564 WBNB
- : 4.337300303809289e+24 AI PREDICT for -34271627561466220 WBNB
- : 5.073043482836857e+23 AI PREDICT for -3978531968410094 WBNB
- : -1.1914357370399951e+24 AI PREDICT for 9307005165372836 WBNB
- : 1.2662724381336965e+24 AI PREDICT for -9940000000000000 WBNB
- : 3.7781738607805523e+24 AI PREDICT for -29427941632269560 WBNB
- : -2.6401690031650277e+23 AI PREDICT for 2035101931486021 WBNB
- : 2.9014919288667588e+23 AI PREDICT for -2247665380826148 WBNB
- : 258293283 AI PREDICT for -2 WBNB
AI PREDICT / WBNB
AI PREDICT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI PREDICT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:49 PM | Sell | $0.054729 | 0.087796 | 4.54M | 0.0356 | $21.49 | 0xab0...75bf2 |
Mar 29 04:12 AM | Sell | $0.054855 | 0.087907 | 1.18M | 0.029333 | $5.73 | 0x8ac...3a4f7 |
Mar 28 11:17 PM | Buy | $0.054851 | 0.087936 | 4.34M | 0.0343 | $21.04 | 0x0f6...f8942 |
Mar 28 11:16 PM | Buy | $0.054789 | 0.087830 | 507.30K | 0.023979 | $2.43 | 0xdb3...637c3 |
Mar 28 08:44 PM | Sell | $0.054827 | 0.087817 | 1.19M | 0.029308 | $5.75 | 0xd04...0d677 |
Mar 28 06:41 PM | Buy | $0.054840 | 0.087846 | 1.27M | 0.029940 | $6.13 | 0x723...2a133 |
Mar 28 06:40 PM | Buy | $0.054820 | 0.087815 | 3.78M | 0.0294 | $18.21 | 0x89d...ae323 |
Mar 28 05:16 PM | Sell | $0.054764 | 0.087725 | 264.02K | 0.022036 | $1.26 | 0x50a...dc31c |
Mar 28 05:15 PM | Buy | $0.054770 | 0.087731 | 290.15K | 0.022248 | $1.38 | 0xcf1...72653 |
Mar 28 05:04 PM | Buy | $0.054769 | 0.087724 | 0.092583 | 0.0172000 | $0.0141232 | 0x415...f401f |
Mar 28 05:04 PM | Sell | $0.054769 | 0.087724 | 152.53K | 0.021176 | $0.7273 | 0x296...89751 |
Mar 28 05:04 PM | Sell | $0.054771 | 0.087728 | 760.86K | 0.025872 | $3.63 | 0x296...89751 |
Mar 28 03:52 PM | Buy | $0.054779 | 0.087746 | 0.091288 | 0.0171000 | $0.0156155 | 0x183...76221 |
Mar 28 03:52 PM | Sell | $0.054779 | 0.087746 | 27.03M | 0.2179 | $129.19 | 0xfca...9d35c |
Mar 28 03:52 PM | Sell | $0.055202 | 0.088431 | 2.83M | 0.0239 | $14.71 | 0xfca...9d35c |
Mar 28 03:37 PM | Sell | $0.055253 | 0.088508 | 100.15M | 1.01 | $526.01 | 0x6aa...2dc48 |
Mar 28 02:01 PM | Buy | $0.057444 | 0.071209 | 0.0108251 | 0.0171000 | $0.0156142 | 0x737...33653 |
Mar 28 02:01 PM | Sell | $0.057447 | 0.071209 | 369.53K | 0.024460 | $2.75 | 0x4d2...c2b2f |
Mar 28 02:01 PM | Sell | $0.057458 | 0.071211 | 4.34M | 0.0528 | $32.34 | 0x4d2...c2b2f |
Mar 28 11:09 AM | Sell | $0.057531 | 0.071232 | 146.78M | 2.52 | $1.11K | 0xc38...a5271 |
Mar 28 10:37 AM | Buy | $0.041468 | 0.072403 | 1.17M | 0.0281 | $17.17 | 0xc72...ead1d |
Mar 28 10:37 AM | Buy | $0.041459 | 0.072388 | 2.48M | 0.0591 | $36.25 | 0x579...5811c |
Mar 28 10:11 AM | Sell | $0.041444 | 0.072356 | 1.22M | 0.0286 | $17.54 | 0x647...84625 |
Mar 28 10:10 AM | Buy | $0.041454 | 0.072372 | 0.0104207 | 0.0171000 | $0.0156114 | 0xe5a...2f78f |
Mar 28 10:10 AM | Sell | $0.041454 | 0.072372 | 2.53M | 0.0603 | $36.80 | 0x7c7...69207 |
Mar 28 10:10 AM | Sell | $0.041474 | 0.072404 | 419.28K | 0.0101 | $6.18 | 0x7c7...69207 |
Mar 28 10:09 AM | Sell | $0.041477 | 0.072410 | 4.42M | 0.1074 | $65.22 | 0xc0a...e4958 |
Mar 28 09:43 AM | Sell | $0.041510 | 0.072468 | 64.97K | 0.021600 | $0.9807 | 0x5d1...0b57d |
Mar 28 08:29 AM | Sell | $0.041515 | 0.072469 | 69.84K | 0.021721 | $1.06 | 0x998...8253f |
Mar 28 08:29 AM | Sell | $0.041516 | 0.072470 | 1.64M | 0.0405 | $24.81 | 0x27a...16cdb |
Mar 28 08:23 AM | Sell | $0.041530 | 0.072493 | 148.26K | 0.023687 | $2.27 | 0xe4e...2fa5f |
Mar 28 08:21 AM | Sell | $0.041531 | 0.072495 | 1.16M | 0.0291 | $17.81 | 0x806...98276 |
Mar 28 08:16 AM | Sell | $0.041540 | 0.072511 | 646.49K | 0.0162 | $9.95 | 0x847...ce800 |
Mar 28 08:15 AM | Sell | $0.041546 | 0.072520 | 5.37M | 0.1369 | $82.91 | 0xd09...bcba0 |
Mar 28 08:15 AM | Buy | $0.041593 | 0.072596 | 0.0107686 | 0.0172000 | $0.0141224 | 0xdb4...a6128 |
Mar 28 08:15 AM | Sell | $0.041593 | 0.072596 | 1.38M | 0.0360 | $22.03 | 0x4c7...856da |
Mar 28 08:15 AM | Sell | $0.041605 | 0.072617 | 468.01K | 0.0122 | $7.51 | 0x4c7...856da |
Mar 28 08:15 AM | Sell | $0.041609 | 0.072623 | 7.34M | 0.1963 | $118.16 | 0xa59...75095 |
Mar 28 08:15 AM | Buy | $0.041678 | 0.072736 | 0.0103647 | 0.0171000 | $0.0156119 | 0x672...092db |
Mar 28 08:15 AM | Sell | $0.041678 | 0.072736 | 9.28M | 0.2603 | $155.76 | 0x904...b4f09 |
Mar 28 08:15 AM | Sell | $0.041772 | 0.072889 | 445.77K | 0.0129 | $7.90 | 0x904...b4f09 |
Mar 28 08:14 AM | Buy | $0.041777 | 0.072896 | 5.70M | 0.1628 | $101.31 | 0x51a...d8665 |
Mar 28 08:14 AM | Buy | $0.041719 | 0.072800 | 1.75M | 0.0487 | $29.99 | 0xf30...95944 |
Mar 28 08:13 AM | Buy | $0.041701 | 0.072772 | 687.10K | 0.0191 | $11.69 | 0x24d...15198 |
Mar 28 08:13 AM | Buy | $0.041695 | 0.072761 | 1.47M | 0.0405 | $24.92 | 0xf62...aeb89 |
Mar 28 08:13 AM | Buy | $0.041680 | 0.072737 | 54.24K | 0.021488 | $0.9111 | 0x997...32ea2 |
Mar 28 08:11 AM | Sell | $0.041680 | 0.072737 | 2.19M | 0.0601 | $36.74 | 0x8e7...edfe2 |
Mar 28 08:11 AM | Sell | $0.041701 | 0.072771 | 1.84M | 0.0510 | $31.21 | 0x3d0...d0541 |
Mar 28 08:11 AM | Sell | $0.041720 | 0.072801 | 2.25M | 0.0633 | $38.70 | 0x03b...98e7c |
Mar 28 08:10 AM | Sell | $0.041742 | 0.072838 | 194.00K | 0.025495 | $3.38 | 0x61f...8097c |
Mar 28 08:10 AM | Sell | $0.041744 | 0.072842 | 425.23K | 0.0121 | $7.41 | 0x61f...8097c |
Mar 28 08:10 AM | Sell | $0.041748 | 0.072849 | 6.78M | 0.1964 | $118.42 | 0x3d5...d7704 |
Mar 28 08:09 AM | Sell | $0.041820 | 0.072966 | 194.00K | 0.025743 | $3.53 | 0xc6a...3670f |
Mar 28 08:09 AM | Sell | $0.041822 | 0.072969 | 1.35M | 0.0401 | $24.54 | 0x09b...be71e |
Mar 28 08:09 AM | Buy | $0.041837 | 0.072994 | 0.0106666 | 0.0172000 | $0.0141225 | 0xc43...4ce04 |
Mar 28 08:09 AM | Sell | $0.041837 | 0.072994 | 638.78K | 0.0191 | $11.73 | 0x186...0254d |
Mar 28 08:09 AM | Sell | $0.041844 | 0.073005 | 400.07K | 0.0120 | $7.38 | 0x9bb...bfe43 |
Mar 28 08:09 AM | Buy | $0.041849 | 0.073013 | 0.0103312 | 0.0171000 | $0.0156121 | 0xd54...44298 |
Mar 28 08:09 AM | Sell | $0.041849 | 0.073013 | 5.75M | 0.1759 | $106.34 | 0x61c...8ee3c |
Mar 28 08:09 AM | Sell | $0.041915 | 0.073120 | 522.59K | 0.0163 | $10.00 | 0x61c...8ee3c |
Mar 28 08:09 AM | Sell | $0.041921 | 0.073130 | 18.57M | 0.6150 | $356.62 | 0x3b1...a4f42 |
Mar 28 08:09 AM | Sell | $0.042162 | 0.073523 | 469.92K | 0.0165 | $10.16 | 0x3b1...a4f42 |
Mar 28 08:09 AM | Buy | $0.042169 | 0.073534 | 914.99K | 0.0323 | $19.84 | 0x65e...b7271 |
Mar 28 08:09 AM | Buy | $0.042155 | 0.073512 | 230.42K | 0.028107 | $4.97 | 0x44f...5020b |
Mar 28 08:08 AM | Buy | $0.042152 | 0.073507 | 0.0102845 | 0.0171000 | $0.0156121 | 0xedf...dda15 |
Mar 28 08:08 AM | Buy | $0.042152 | 0.073507 | 1.39M | 0.0485 | $29.85 | 0xded...b9f4a |
Mar 28 08:08 AM | Buy | $0.042133 | 0.073475 | 2.11M | 0.0729 | $44.96 | 0xcd0...8bf18 |
Mar 28 08:08 AM | Sell | $0.042104 | 0.073428 | 12.20M | 0.4341 | $256.52 | 0x811...5e5e5 |
Mar 28 08:08 AM | Sell | $0.042280 | 0.073715 | 392.37K | 0.0146 | $8.94 | 0x811...5e5e5 |
Mar 28 08:08 AM | Buy | $0.042286 | 0.073725 | 217.26K | 0.028107 | $4.97 | 0xf74...658c2 |
Mar 28 08:08 AM | Buy | $0.042283 | 0.073720 | 2.19M | 0.0812 | $50.09 | 0xdb9...a699b |
Mar 28 08:08 AM | Buy | $0.042250 | 0.073665 | 2.23M | 0.0814 | $50.21 | 0xa0b...38304 |
Mar 28 08:08 AM | Buy | $0.042217 | 0.073611 | 448.48K | 0.0162 | $9.94 | 0x337...8e083 |
Mar 28 08:08 AM | Buy | $0.042210 | 0.073600 | 897.77K | 0.0323 | $19.84 | 0x7fd...1aa30 |
Mar 28 08:07 AM | Buy | $0.042197 | 0.073579 | 2.28M | 0.0813 | $50.18 | 0x4a2...e79c9 |
Mar 28 08:07 AM | Buy | $0.042164 | 0.073525 | 2.32M | 0.0812 | $50.10 | 0xd34...02efd |
Mar 28 08:06 AM | Buy | $0.042132 | 0.073472 | 2.36M | 0.0813 | $50.21 | 0xc50...a24a7 |
Mar 28 08:06 AM | Buy | $0.042100 | 0.073420 | 0.0105836 | 0.0172000 | $0.0141226 | 0xd9c...6f2cc |
Mar 28 08:06 AM | Sell | $0.042100 | 0.073420 | 1.38M | 0.0474 | $29.06 | 0x669...b258f |
Mar 28 08:06 AM | Sell | $0.042119 | 0.073450 | 2.19M | 0.0760 | $46.47 | 0x669...b258f |
Mar 28 08:06 AM | Buy | $0.042149 | 0.073500 | 1.43M | 0.0500 | $30.76 | 0x36a...2020c |
Mar 28 08:06 AM | Buy | $0.042129 | 0.073467 | 4.73M | 0.1618 | $100.61 | 0x5e0...2d561 |
Mar 28 08:06 AM | Buy | $0.042065 | 0.073363 | 1.95M | 0.0653 | $40.27 | 0x168...2743c |
Mar 28 08:05 AM | Buy | $0.042039 | 0.073321 | 4.97M | 0.1628 | $101.31 | 0xc0b...c3edb |
Mar 28 08:04 AM | Buy | $0.041976 | 0.073218 | 0.0106200 | 0.0172000 | $0.0141225 | 0x242...3f738 |
Mar 28 08:04 AM | Sell | $0.041976 | 0.073218 | 65.26M | 2.63 | $1.29K | 0xfa6...2a74a |
Mar 28 08:04 AM | Sell | $0.043122 | 0.075085 | 2.21M | 0.1131 | $69.00 | 0xfa6...2a74a |
Mar 28 08:04 AM | Sell | $0.043176 | 0.075174 | 72.57M | 5.26 | $2.30K | 0xf0a...ef45a |
Mar 28 08:02 AM | Sell | $0.046271 | 0.061022 | 3.08M | 0.3198 | $193.36 | 0x86b...71c29 |
Mar 28 08:01 AM | Sell | $0.046489 | 0.061058 | 1.56M | 0.1656 | $100.97 | 0x45b...218ef |
Mar 28 07:56 AM | Sell | $0.046605 | 0.061077 | 812.19K | 0.0876 | $53.64 | 0x6bd...92231 |
Mar 28 07:55 AM | Buy | $0.046668 | 0.061087 | 0.0119179 | 0.0171000 | $0.0156121 | 0x62f...7796c |
Mar 28 07:55 AM | Sell | $0.046669 | 0.061087 | 527.88K | 0.0574 | $35.20 | 0xc40...c4ba3 |
Mar 28 07:55 AM | Sell | $0.046710 | 0.061094 | 364.52K | 0.0398 | $24.46 | 0xc40...c4ba3 |
Mar 28 07:26 AM | Buy | $0.046741 | 0.061099 | 901.20 | 0.049920 | $0.0607 | 0xf49...c62f0 |
Mar 28 07:25 AM | Buy | $0.046741 | 0.061098 | 901.21 | 0.049920 | $0.0608 | 0x3a4...437dd |
Mar 28 07:25 AM | Buy | $0.046742 | 0.061098 | 901.22 | 0.049920 | $0.0608 | 0x805...57fd2 |
Mar 28 07:25 AM | Buy | $0.046741 | 0.061098 | 901.23 | 0.049920 | $0.0608 | 0xbfe...2beca |
Mar 28 07:25 AM | Buy | $0.046742 | 0.061098 | 901.24 | 0.049920 | $0.0608 | 0x9f4...d7177 |
Mar 28 07:23 AM | Sell | $0.046739 | 0.061098 | 4.80M | 0.5409 | $323.58 | 0x3b5...1917a |