币安AI/USDT Pool
The live 币安AI/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
币安AI (币安AI) Tether USD (USDT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : -3.5760654769489225e+22 币安AI for 1751974745850094800 USDT
- : -1.2741228357741531e+22 币安AI for 687545678994697900 USDT
- : -4.264022913419261e+22 币安AI for 2593632558254657500 USDT
- : -9.0429626445303e+21 币安AI for 616722268410543000 USDT
- : 2.778052751915751e+22 币安AI for -2227378078173337900 USDT
- : 8.106013264350701e+21 币安AI for -594338547151757600 USDT
- : 1.1786265456970153e+22 币安AI for -824329384544039200 USDT
- : -1.0183872114214606e+22 币安AI for 573348260217698240 USDT
- : -1.24793429958989e+22 币安AI for 737449337171425000 USDT
- : -1.914826435239632e+22 币安AI for 1213336213715239000 USDT
币安AI / USDT
币安AI/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 币安AI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:05 PM | Sell | $0.045075 | 0.045074 | 35.76K | 1.75 | $1.81 | 0x7fa...95c76 |
Mar 15 01:04 PM | Sell | $0.045842 | 0.045841 | 12.74K | 0.6875 | $0.7442 | 0x4d3...70bbb |
Mar 15 01:03 PM | Sell | $0.046157 | 0.046156 | 42.64K | 2.59 | $2.63 | 0x630...2c90a |
Mar 15 01:03 PM | Sell | $0.047422 | 0.047421 | 9.04K | 0.6167 | $0.6711 | 0xa08...707c6 |
Mar 15 01:02 PM | Buy | $0.047740 | 0.047739 | 27.78K | 2.23 | $2.15 | 0x6fb...755d4 |
Mar 15 01:02 PM | Buy | $0.046730 | 0.046729 | 8.11K | 0.5943 | $0.5455 | 0x7ea...f187c |
Mar 15 01:02 PM | Buy | $0.046473 | 0.046472 | 11.79K | 0.8243 | $0.7628 | 0xa73...93d6e |
Mar 15 01:01 PM | Sell | $0.046124 | 0.046123 | 10.18K | 0.5733 | $0.6236 | 0x024...e3063 |
Mar 15 01:01 PM | Sell | $0.046393 | 0.046392 | 12.48K | 0.7374 | $0.7977 | 0xf99...984f8 |
Mar 15 01:01 PM | Sell | $0.046747 | 0.046746 | 19.15K | 1.21 | $1.29 | 0x48a...152e6 |
Mar 15 01:01 PM | Sell | $0.047350 | 0.047349 | 11.49K | 0.7805 | $0.8445 | 0x6aa...012b1 |
Mar 15 01:01 PM | Sell | $0.047752 | 0.047751 | 7.26K | 0.5152 | $0.5627 | 0xbea...5dbde |
Mar 15 01:01 PM | Buy | $0.048023 | 0.048022 | 6.90K | 0.6039 | $0.5535 | 0x2b6...3f3d7 |
Mar 15 01:00 PM | Buy | $0.047737 | 0.047736 | 7.65K | 0.6447 | $0.5919 | 0x481...c4454 |
Mar 15 01:00 PM | Sell | $0.047438 | 0.047437 | 13.13K | 0.9064 | $0.9768 | 0x4f7...d7d92 |
Mar 15 01:00 PM | Sell | $0.047908 | 0.047907 | 26.17K | 1.99 | $2.07 | 0x304...99555 |
Mar 15 01:00 PM | Sell | $0.048989 | 0.048988 | 21.94K | 1.88 | $1.97 | 0x10a...84c37 |
Mar 15 01:00 PM | Sell | $0.031008 | 0.031008 | 12.23K | 1.15 | $1.23 | 0x532...a613f |
Mar 15 12:59 PM | Sell | $0.031077 | 0.031077 | 11.47K | 1.15 | $1.23 | 0x8c4...51ed4 |
Mar 15 12:59 PM | Sell | $0.031149 | 0.031149 | 17.72K | 1.93 | $2.04 | 0x4af...74e87 |