元宝AI/WBNB Pool
The live 元宝AI/WBNB price today is $0.054525, with a 24-hour trading volume of $5.09. This pair has changed 0.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054525
- 24h Volume
- $5.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.09
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
元宝Ai (元宝AI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : -8.933583823680572e+23 元宝AI for 6535415866567966 WBNB
- : -2.3398297422613042e+23 元宝AI for 1714589621681732 WBNB
- : -1.3755362727233123e+25 元宝AI for 102944926490298340 WBNB
- : -3.079026745371262e+23 元宝AI for 2353604994875276 WBNB
- : 1.4459904140832632e+25 元宝AI for -108735924548015740 WBNB
- : -3.6564391049898564e+24 元宝AI for 26915328883439292 WBNB
元宝AI / WBNB
元宝AI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 元宝AI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:47 AM | Sell | $0.054513 | 0.087325 | 893.36K | 0.026536 | $4.03 | 0xf2e...961f4 |
Mar 30 04:47 AM | Sell | $0.054525 | 0.087344 | 233.98K | 0.021715 | $1.06 | 0xf2e...961f4 |
Mar 29 12:01 PM | Sell | $0.054509 | 0.087349 | 13.76M | 0.1029 | $62.02 | 0xc18...3d1ea |
Mar 29 12:01 PM | Sell | $0.054700 | 0.087660 | 307.90K | 0.022354 | $1.45 | 0xc18...3d1ea |
Mar 29 11:58 AM | Buy | $0.054703 | 0.087667 | 14.46M | 0.1087 | $68.00 | 0xd3d...62b33 |
Mar 24 08:42 AM | Sell | $0.054666 | 0.087340 | 3.66M | 0.0269 | $17.06 | 0xab3...18d18 |