DEAGENTAIA/WBNB Pool
The live DEAGENTAIA/WBNB price today is $0.087775, with a 24-hour trading volume of $3.80. This pair has changed 602.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.087775
- 24h Volume
- $3.80
- 24h Buy Volume
- $3.12
- 24h Sell Volume
- $0.6816
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 602.51%
Tokens in this pool
DeAgentAIAIA (DEAGENTAIA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 2.0728524521221287e+25 DEAGENTAIA for -100000000000000 WBNB
- : -9.087974805303996e+24 DEAGENTAIA for 22653064122444 WBNB
- : 3.30142607519225e+24 DEAGENTAIA for -10000000000000 WBNB
- : 5.38509018160137e+24 DEAGENTAIA for -12000000000000 WBNB
- : 8.010636256806161e+24 DEAGENTAIA for -12000000000000 WBNB
- : -4e+25 DEAGENTAIA for 2150836661039012 WBNB
- : 7.581209430910528e+23 DEAGENTAIA for -1000000000000000 WBNB
- : 8.329853862212944e+24 DEAGENTAIA for -1000000000000000 WBNB
DEAGENTAIA / WBNB
DEAGENTAIA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DEAGENTAIA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:40 PM | Buy | $0.087775 | 0.0101277 | 20.73M | 0.031000 | $0.1612 | 0x6a9...62f25 |
Mar 29 07:39 PM | Sell | $0.081107 | 0.0111817 | 9.09M | 0.042266 | $0.0101 | 0xe96...07252 |
Mar 29 07:39 PM | Buy | $0.082092 | 0.0113435 | 3.30M | 0.041000 | $0.026907 | 0xc95...e8947 |
Mar 29 07:39 PM | Buy | $0.081620 | 0.0112659 | 5.39M | 0.041200 | $0.028721 | 0x7a4...6fa3e |
Mar 29 07:39 PM | Buy | $0.081133 | 0.0111859 | 8.01M | 0.041200 | $0.029071 | 0xb91...d56ce |
Mar 29 07:39 PM | Sell | $0.097320 | 0.0111202 | 40.00M | 0.022151 | $0.0293 | 0xa80...43161 |
Mar 29 07:39 PM | Buy | $0.051470 | 0.082413 | 758.12K | 0.021000 | $1.11 | 0xa22...72c8f |
Mar 29 07:39 PM | Buy | $0.064376 | 0.097185 | 8.33M | 0.021000 | $3.65 | 0xa76...b7a79 |