USDT/BAI Pool
The live USDT/BAI price today is $0.9995, with a 24-hour trading volume of $341.76. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $341.76
- 24h Buy Volume
- $21.93
- 24h Sell Volume
- $319.83
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BinAI (BAI)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -95134962512242110 USDT for 2.078720065941493e+21 BAI
- : 2099695206962936000 USDT for -4.610016027373534e+22 BAI
- : 2100543668886674700 USDT for -4.610016027373534e+22 BAI
- : -4485922621309161500 USDT for 9.79823472711985e+22 BAI
- : 17725257867107813000 USDT for -3.8860519294348985e+23 BAI
- : 398875423727321 USDT for -8730000000000000000 BAI
- : 398875454289157 USDT for -8730000000000000000 BAI
- : 398875484850996 USDT for -8730000000000000000 BAI
- : -49750000000000000000 USDT for 1.0886124648318429e+24 BAI
- : -49750000000000000000 USDT for 1.0990897591540587e+24 BAI
USDT / BAI
USDT/BAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BAI) | USDT | BAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:25 PM | Sell | $0.9995 | 21.90K | 0.0951 | 2.08K | $0.0951 | 0x6e6...ffae9 |
Mar 28 12:28 PM | Buy | $0.9995 | 21.91K | 2.10 | 46.10K | $2.10 | 0x257...0b160 |
Mar 28 12:27 PM | Buy | $0.9995 | 21.90K | 2.10 | 46.10K | $2.10 | 0x5a7...b48c0 |
Mar 28 12:13 PM | Sell | $0.9996 | 21.89K | 4.49 | 97.98K | $4.48 | 0x3fe...f4b46 |
Mar 28 10:04 AM | Buy | $0.9995 | 21.91K | 17.73 | 388.61K | $17.72 | 0xb1a...0e7a5 |
Mar 28 09:48 AM | Buy | $0.9995 | 21.83K | 0.033989 | 8.73 | $0.033987 | 0xff3...ce45a |
Mar 28 08:48 AM | Buy | $0.9995 | 21.83K | 0.033989 | 8.73 | $0.033987 | 0x748...d0dce |
Mar 28 07:57 AM | Buy | $0.9995 | 21.83K | 0.033989 | 8.73 | $0.033987 | 0xb6c...6691c |
Mar 28 04:38 AM | Sell | $0.9995 | 21.83K | 49.75 | 1.09M | $49.72 | 0x340...ebd4b |
Mar 28 04:38 AM | Sell | $0.9995 | 22.04K | 49.75 | 1.10M | $49.72 | 0x761...13716 |
Mar 28 04:10 AM | Sell | $0.9995 | 22.25K | 11.02 | 244.80K | $11.01 | 0xf7d...9e4fc |
Mar 28 04:06 AM | Sell | $0.9995 | 22.30K | 8.29 | 184.48K | $8.28 | 0x330...75ace |
Mar 28 03:19 AM | Sell | $0.9995 | 22.34K | 47.34 | 1.06M | $47.31 | 0xa45...1204e |
Mar 28 03:05 AM | Sell | $0.9995 | 22.54K | 59.70 | 1.35M | $59.67 | 0xbe2...633e7 |
Mar 28 03:04 AM | Sell | $0.9995 | 22.81K | 89.04 | 2.04M | $89.00 | 0xc6d...016d3 |
Mar 27 08:18 PM | Sell | $0.9995 | 23.21K | 0.9950 | 23.04K | $0.9945 | 0x31d...2ddad |
Mar 27 07:26 PM | Buy | $0.9995 | 23.22K | 2.78 | 64.72K | $2.78 | 0xf8d...348fe |
Mar 27 07:26 PM | Buy | $0.9995 | 23.20K | 8.35 | 194.16K | $8.35 | 0xf8d...348fe |
Mar 27 07:26 PM | Buy | $0.9995 | 23.16K | 8.37 | 194.16K | $8.36 | 0xf8d...348fe |
Mar 27 07:26 PM | Buy | $0.9995 | 23.13K | 436.47 | 9.70M | $436.24 | 0x0b4...67783 |
Mar 27 07:15 PM | Buy | $0.9995 | 21.25K | 98.28 | 2.07M | $98.23 | 0x265...c529c |
Mar 27 06:21 PM | Sell | $0.9996 | 20.86K | 29.85 | 622.91K | $29.84 | 0x55a...cff76 |
Mar 27 05:33 PM | Buy | $0.9996 | 20.98K | 5.35 | 112.55K | $5.35 | 0xe8b...fe99b |
Mar 27 05:33 PM | Sell | $0.9996 | 20.96K | 30.29 | 635.08K | $30.28 | 0xeb6...fd620 |
Mar 27 02:01 PM | Sell | $0.9997 | 21.08K | 49.75 | 1.05M | $49.74 | 0x34b...c76d6 |
Mar 27 02:00 PM | Sell | $0.9997 | 21.28K | 49.75 | 1.06M | $49.74 | 0x850...5d231 |
Mar 27 01:52 PM | Sell | $0.9997 | 21.48K | 35.34 | 759.61K | $35.33 | 0x880...c6338 |
Mar 27 11:44 AM | Buy | $0.9997 | 21.62K | 0.034028 | 8.73 | $0.034026 | 0x32e...7a268 |
Mar 27 11:36 AM | Sell | $0.9997 | 21.62K | 49.75 | 1.08M | $49.73 | 0x8c1...988e1 |
Mar 27 03:24 AM | Buy | $0.9996 | 21.83K | 2.15 | 47.15K | $2.15 | 0xbcf...4965f |
Mar 26 02:14 PM | Sell | $0.9997 | 21.82K | 0.6359 | 13.84K | $0.6358 | 0xb5b...cc7ab |
Mar 26 11:19 AM | Buy | $0.9997 | 21.82K | 1.75 | 38.24K | $1.75 | 0x2ff...b9a49 |
Mar 26 07:30 AM | Buy | $0.9997 | 21.82K | 0.4877 | 10.67K | $0.4876 | 0x90d...bb616 |
Mar 25 06:00 PM | Sell | $0.9999 | 21.81K | 32.84 | 716.73K | $32.83 | 0xed6...5b34c |
Mar 25 06:00 PM | Sell | $0.9999 | 21.95K | 32.84 | 721.27K | $32.83 | 0xc21...b6501 |
Mar 25 02:49 PM | Sell | $0.9999 | 22.09K | 29.08 | 642.68K | $29.08 | 0xc59...76dbf |
Mar 25 01:47 PM | Sell | $0.9999 | 22.22K | 29.85 | 663.39K | $29.85 | 0x2e8...971a6 |
Mar 25 12:40 PM | Sell | $0.9999 | 22.34K | 49.75 | 1.11M | $49.75 | 0xec4...412d0 |
Mar 25 10:25 AM | Buy | $0.9999 | 22.56K | 6.01 | 135.82K | $6.01 | 0x379...71435 |
Mar 25 10:23 AM | Buy | $0.9999 | 22.54K | 1.88 | 42.49K | $1.88 | 0x68e...29c81 |
Mar 25 10:23 AM | Buy | $0.9999 | 22.53K | 5.65 | 127.47K | $5.65 | 0x68e...29c81 |
Mar 25 10:23 AM | Buy | $0.9999 | 22.50K | 5.65 | 127.47K | $5.65 | 0x68e...29c81 |
Mar 25 09:20 AM | Buy | $0.9994 | 22.48K | 449.36 | 9.70M | $449.10 | 0x260...f7d56 |
Mar 25 08:31 AM | Buy | $0.9997 | 20.63K | 0.033753 | 7.76 | $0.033752 | 0xb41...fef7d |
Mar 25 07:54 AM | Buy | $0.9998 | 20.63K | 29.51 | 608.71K | $29.51 | 0x386...bb282 |
Mar 25 03:11 AM | Buy | $0.9996 | 20.52K | 0.034245 | 8.73 | $0.034244 | 0x25b...4ad56 |
Mar 25 02:57 AM | Buy | $0.9996 | 20.52K | 0.034245 | 8.73 | $0.034243 | 0x637...4bdf7 |
Mar 25 02:11 AM | Buy | $0.9996 | 20.52K | 0.034245 | 8.73 | $0.034243 | 0xaa5...e7146 |
Mar 24 08:05 PM | Buy | $0.9996 | 20.52K | 0.5076 | 10.44K | $0.5074 | 0xf4b...aeedd |
Mar 24 07:33 PM | Buy | $0.9997 | 20.51K | 1.45 | 29.89K | $1.45 | 0x952...79b5d |
Mar 24 04:48 PM | Buy | $0.9997 | 20.51K | 0.034247 | 8.73 | $0.034245 | 0x742...8597d |
Mar 24 09:36 AM | Buy | $0.9998 | 20.51K | 28.05 | 575.25K | $28.05 | 0xd7f...45aae |
Mar 24 05:16 AM | Buy | $0.9998 | 20.40K | 139.39 | 2.81M | $139.37 | 0x56c...4090a |
Mar 24 05:16 AM | Buy | $0.9998 | 19.88K | 2.50 | 49.86K | $2.50 | 0x56c...4090a |
Mar 24 05:16 AM | Buy | $0.9998 | 19.87K | 7.51 | 149.58K | $7.51 | 0x56c...4090a |
Mar 24 05:16 AM | Buy | $0.9998 | 19.85K | 7.52 | 149.58K | $7.52 | 0x56c...4090a |
Mar 24 05:07 AM | Sell | $0.9998 | 19.82K | 74.62 | 1.49M | $74.61 | 0x87d...bd27a |
Mar 24 05:07 AM | Sell | $0.9998 | 20.09K | 74.62 | 1.51M | $74.61 | 0xbd0...5a2c7 |
Mar 24 04:45 AM | Sell | $0.9998 | 20.37K | 99.50 | 2.04M | $99.48 | 0x4b2...2e894 |
Mar 24 02:54 AM | Buy | $0.9995 | 20.75K | 91.95 | 1.90M | $91.90 | 0x5ef...01de3 |
Mar 23 04:03 PM | Sell | $0.9998 | 20.40K | 9.94 | 202.45K | $9.94 | 0xf60...86c6e |
Mar 23 03:52 PM | Sell | $0.9998 | 20.44K | 8.34 | 170.10K | $8.34 | 0x268...12e38 |
Mar 23 03:05 PM | Sell | $0.9998 | 20.47K | 1.99 | 40.64K | $1.99 | 0x1db...be4de |
Mar 23 02:17 PM | Buy | $0.9998 | 20.48K | 0.034253 | 8.73 | $0.034252 | 0x8fc...a7b97 |
Mar 23 01:53 PM | Sell | $0.9998 | 20.48K | 4.97 | 101.66K | $4.97 | 0x577...4f9d0 |
Mar 23 01:52 PM | Sell | $0.9998 | 20.50K | 24.88 | 509.72K | $24.87 | 0xf45...94cc6 |
Mar 23 10:22 AM | Buy | $0.9998 | 20.59K | 22.03 | 453.75K | $22.02 | 0x942...d8c7a |
Mar 23 06:23 AM | Buy | $0.9998 | 20.51K | 25.13 | 515.38K | $25.12 | 0xccd...60ee9 |
Mar 23 05:43 AM | Sell | $0.9998 | 20.41K | 29.85 | 609.40K | $29.85 | 0x67e...a21e7 |
Mar 23 05:42 AM | Buy | $0.9998 | 20.52K | 0.021415 | 29.10 | $0.021415 | 0x230...137d5 |
Mar 23 05:11 AM | Sell | $0.9998 | 20.52K | 331.34 | 7.00M | $331.27 | 0x58f...e16b5 |
Mar 23 05:03 AM | Buy | $0.9998 | 21.85K | 2.62 | 57.39K | $2.62 | 0xc2d...b766d |
Mar 23 05:03 AM | Buy | $0.9998 | 21.84K | 7.87 | 172.18K | $7.87 | 0xc2d...b766d |
Mar 23 05:03 AM | Buy | $0.9998 | 21.80K | 7.88 | 172.18K | $7.88 | 0xc2d...b766d |
Mar 23 05:03 AM | Buy | $0.9998 | 21.77K | 272.85 | 5.80M | $272.80 | 0xc2d...b766d |
Mar 23 01:50 AM | Buy | $0.9999 | 20.67K | 10.63 | 220.10K | $10.63 | 0x016...78b84 |
Mar 23 12:19 AM | Buy | $0.9999 | 20.63K | 26.33 | 543.27K | $26.33 | 0x516...9fd0a |
Mar 22 09:25 PM | Buy | $0.9999 | 20.53K | 11.71 | 240.80K | $11.71 | 0x708...cbc7f |
Mar 22 06:04 PM | Buy | $0.9999 | 20.49K | 494.05 | 9.70M | $494.00 | 0xc26...57f16 |
Mar 22 01:46 PM | Buy | $0.9999 | 18.72K | 29.73 | 556.60K | $29.73 | 0x27d...30abe |
Mar 22 07:48 AM | Buy | $0.9999 | 18.63K | 0.034676 | 8.73 | $0.034675 | 0x1ff...d6ba4 |
Mar 22 07:28 AM | Buy | $0.9999 | 18.63K | 0.6980 | 13.03K | $0.6979 | 0x516...7f4fe |
Mar 22 06:56 AM | Sell | $0.9999 | 18.62K | 32.23 | 600.35K | $32.22 | 0x06f...fdfe4 |
Mar 22 06:26 AM | Buy | $0.9999 | 18.73K | 11.13 | 208.81K | $11.13 | 0x41b...d504d |
Mar 22 02:00 AM | Buy | $0.9999 | 18.69K | 0.034659 | 8.73 | $0.034658 | 0x3be...9d0b3 |
Mar 21 11:50 PM | Buy | $0.9998 | 18.69K | 12.79 | 239.48K | $12.79 | 0x70a...77c7c |