30,538,802 Pools28,242,929 Tokens
0x2d7f6e7f107d66059a4a60b23f115179a152c600/c
All chainsBinance Smart ChainPancakeSwap V2

RLFG/WBNB Pool

The live RLFG/WBNB price today is $0.061124, with a 24-hour trading volume of $18.73. This pair has changed 450.32% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.061124
24h Volume
$18.73
24h Buy Volume
$17.47
24h Sell Volume
$1.26
Liquidity
No data
24h Transactions
30
24h Buys
26
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
25.42%
24 Hours
450.32%

Tokens in this pool

RealFugazi (RLFG) Wrapped BNB (WBNB)

Related Pools on Bsc

quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOR

Recent Transactions

  • : 1.7413378989255711e+25 RLFG for -2974500000000000 WBNB
  • : 1.2967967727480256e+25 RLFG for -1980000000000000 WBNB
  • : -6.509777291103533e+24 RLFG for 966161046590054 WBNB
  • : 2.1435255751745136e+25 RLFG for -3000000000000000 WBNB
  • : 1.6580381593914775e+25 RLFG for -2000000000000000 WBNB
  • : 4.482501028084746e+24 RLFG for -500000000000000 WBNB
  • : -5.188571566928327e+24 RLFG for 577348146626254 WBNB
  • : -2.3757315746954946e+24 RLFG for 271683236138263 WBNB
  • : -2.246597196041201e+24 RLFG for 261305934680283 WBNB
  • : 5.188571566928327e+24 RLFG for -600000000000000 WBNB

RLFG / WBNB

RLFG/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)RLFGWBNBTotal (USD)TXN
Mar 30 05:37 AM
Buy$0.0611240.09182117.41M0.022975$1.960x9ec...8ef0d
Mar 30 05:35 AM
Buy$0.0798520.09159612.97M0.021980$1.280xf04...b22f6
Mar 30 03:53 AM
Sell$0.0789620.0914556.51M0.039662$0.58340x42c...e03a5
Mar 29 10:19 PM
Buy$0.0792600.09152321.44M0.023000$1.980x8fa...f8d2b
Mar 29 10:17 PM
Buy$0.0777870.09128116.58M0.022000$1.290x329...97d8b
Mar 29 10:12 PM
Buy$0.0768700.0911314.48M0.035000$0.30790x8d1...ecac7
Mar 29 10:05 PM
Sell$0.0766600.0910955.19M0.035774$0.34550x29a...05d6b
Mar 29 09:55 PM
Sell$0.0769390.0911372.38M0.032717$0.16480x374...f5606
Mar 29 09:55 PM
Sell$0.0770600.0911572.25M0.032614$0.15860x374...f5606
Mar 29 09:40 PM
Buy$0.0771710.0911765.19M0.036000$0.37200xd47...90b51
Mar 29 09:37 PM
Buy$0.0769060.091132875.34K0.049900$0.06040x22c...9c942
Mar 29 09:37 PM
Buy$0.0768630.0911251.31M0.031471$0.08990xe63...a30b3
Mar 29 09:37 PM
Buy$0.0767980.091114438.24K0.044887$0.02980x900...5a534
Mar 29 09:37 PM
Buy$0.0767770.091111445.36K0.044950$0.03020xd41...d62cf
Mar 29 09:35 PM
Buy$0.0767540.091107896.38K0.049915$0.06050x0a9...717af
Mar 29 09:33 PM
Buy$0.0767090.0911001.53M0.031676$0.10250x8b2...8064c
Mar 29 09:33 PM
Buy$0.0766360.0910882.75M0.032975$0.18280x81a...ca095
Mar 29 09:32 PM
Buy$0.0765070.0910676.64M0.036941$0.43210x7fc...d66e0
Mar 29 09:32 PM
Buy$0.0762120.0910194.94M0.034958$0.30670x49e...c0055
Mar 29 09:32 PM
Buy$0.0760050.01098472.02M0.031983$0.12150x630...72ac1
Mar 29 09:32 PM
Buy$0.0759240.01097132.05M0.031980$0.12130x298...5e80f
Mar 29 09:31 PM
Buy$0.0758420.01095814.29M0.034064$0.25070xcda...83baf
Mar 29 09:31 PM
Buy$0.0756770.01093115.40M0.034950$0.30640x2e1...7b8df
Mar 29 09:31 PM
Buy$0.0754810.01089881.10M0.049915$0.06050x88c...6d829
Mar 29 09:29 PM
Buy$0.0754430.01089241.69M0.031500$0.09180x979...5b988
Mar 29 09:28 PM
Buy$0.0753830.01088261.13M0.031000$0.06110x3c6...cc6e8
Mar 29 08:35 PM
Buy$0.0753580.01087612.27M0.031980$0.12170x10d...c56f5
Mar 29 08:35 PM
Buy$0.0752800.01086331.15M0.049900$0.06060xcee...0adeb
Mar 29 08:35 PM
Buy$0.0752410.0108569186.55M0.0100$9.780x7d9...d9820
Mar 29 08:31 PM
Buy$0.0720430.01033413.00M0.031000$0.06140xbe7...efd1b