NAMI/WBNB Pool
The live NAMI/WBNB price today is $0.023021, with a 24-hour trading volume of $32.18. This pair has changed -1.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023021
- 24h Volume
- $32.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $32.18
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- -1.23%
Tokens in this pool
Nami Corporation Token (NAMI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -5.59e+21 NAMI for 27474891628949016 WBNB
- : -4.99e+21 NAMI for 24766170250083720 WBNB
- : -1.9879001e+21 NAMI for 9930106366193024 WBNB
- : 3.2502283793262533e+22 NAMI for -158670537095022820 WBNB
- : -8.27081999e+22 NAMI for 421404437095706400 WBNB
- : -6.38813697e+22 NAMI for 374986106621917000 WBNB
- : -5.02325789e+22 NAMI for 331703718672663500 WBNB
- : -1.18550959e+22 NAMI for 83671094608847680 WBNB
- : -1.9131845e+22 NAMI for 139772806687633630 WBNB
- : -1.79900001e+22 NAMI for 137075653449926670 WBNB
NAMI / WBNB
NAMI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NAMI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:19 AM | Sell | $0.023021 | 0.054903 | 5.59K | 0.0275 | $16.88 | 0x17a...7a34e |
Mar 30 06:06 AM | Sell | $0.023058 | 0.054953 | 4.99K | 0.0248 | $15.26 | 0x144...cf328 |
Mar 29 02:12 AM | Sell | $0.023064 | 0.054999 | 1.99K | 0.029931 | $6.09 | 0xbde...d2bf9 |
Mar 26 03:02 PM | Buy | $0.023158 | 0.055018 | 32.50K | 0.1587 | $102.62 | 0xad7...6211f |
Mar 26 05:13 AM | Sell | $0.023024 | 0.054727 | 82.71K | 0.4214 | $250.08 | 0xd37...a7a5b |
Mar 26 05:04 AM | Sell | $0.023544 | 0.055519 | 63.88K | 0.3750 | $226.40 | 0xd1c...29224 |
Mar 26 04:31 AM | Sell | $0.024033 | 0.056275 | 50.23K | 0.3317 | $202.56 | 0x98e...41dd7 |
Mar 26 04:19 AM | Sell | $0.024480 | 0.056984 | 11.86K | 0.0837 | $53.10 | 0xdce...294b9 |
Mar 26 12:27 AM | Sell | $0.024640 | 0.057169 | 19.13K | 0.1398 | $88.76 | 0xd89...37c8d |
Mar 25 10:06 PM | Sell | $0.024845 | 0.057483 | 17.99K | 0.1371 | $87.15 | 0x0a1...c18d1 |
Mar 25 09:52 PM | Buy | $0.025045 | 0.057798 | 20.24K | 0.1546 | $102.10 | 0xf7a...10452 |
Mar 25 09:22 PM | Sell | $0.024821 | 0.057444 | 8.98K | 0.0674 | $43.29 | 0x52e...27b09 |
Mar 25 08:48 PM | Buy | $0.024909 | 0.057598 | 29.39K | 0.2166 | $144.29 | 0x153...eeb6b |
Mar 25 08:39 PM | Buy | $0.024588 | 0.057111 | 22.28K | 0.1550 | $102.21 | 0x6b2...e6cb7 |
Mar 25 03:04 PM | Sell | $0.024385 | 0.056773 | 6.39K | 0.0435 | $28.01 | 0xc68...15e57 |
Mar 25 02:48 PM | Sell | $0.024449 | 0.056867 | 9.98K | 0.0691 | $44.39 | 0x77e...b8b88 |
Mar 25 01:49 PM | Sell | $0.024565 | 0.057018 | 37.79K | 0.2760 | $172.51 | 0xf78...10597 |
Mar 25 01:24 PM | Sell | $0.024960 | 0.057639 | 35.09K | 0.2786 | $174.02 | 0x3d4...ef9e8 |
Mar 25 01:12 PM | Sell | $0.025386 | 0.058292 | 1.96K | 0.0162 | $10.55 | 0x8aa...c684f |
Mar 25 12:37 AM | Sell | $0.025333 | 0.058331 | 3.73K | 0.0311 | $19.88 | 0xa6a...43ba4 |