BENJI/USDT Pool
The live BENJI/USDT price today is $0.047730, with a 24-hour trading volume of $1.02. This pair has changed -69.77% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047730
- 24h Volume
- $1.02
- 24h Buy Volume
- $0.4357
- 24h Sell Volume
- $0.5799
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 23
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -33.11%
- 24 Hours
- -69.77%
Tokens in this pool
Benji Bean (BENJI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/OKUSDT/TRADOORSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading BENJI (Benji Bean)
BENJI/WBNB on PancakeSwap V2BENJI/USDT on Uniswap V4BENJI/WBNB on PancakeSwap V3BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4Recent Transactions
- : -483019334070230900000 BENJI for 43094978244681420 USDT
- : 133863407255631450000 BENJI for -14519511354389526 USDT
- : -15941935682376260000 BENJI for 1533906821641800 USDT
- : -177198345012781220000 BENJI for 18414229853403896 USDT
- : -195307120831285460000 BENJI for 23704680486105016 USDT
- : -34012303815851080000 BENJI for 4561565549084191 USDT
- : 18510782512320725000 BENJI for -2683870418801977 USDT
- : -10698139433996718000 BENJI for 1438851113526360 USDT
- : -10698139433996718000 BENJI for 1452961486046259 USDT
- : -184612183509771650000 BENJI for 27524945378614640 USDT
BENJI / USDT
BENJI/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BENJI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:37 AM | Sell | $0.047730 | 0.047733 | 483.02 | 0.0431 | $0.0373 | 0x4f9...40dfe |
Mar 27 07:29 AM | Buy | $0.031106 | 0.031106 | 133.86 | 0.0145 | $0.0148 | 0x35d...df8b1 |
Mar 27 05:52 AM | Sell | $0.049906 | 0.049910 | 15.94 | 0.021534 | $0.021580 | 0x4fa...92817 |
Mar 27 04:55 AM | Sell | $0.031003 | 0.031004 | 177.20 | 0.0184 | $0.0178 | 0xa51...96184 |
Mar 27 04:28 AM | Sell | $0.031156 | 0.031156 | 195.31 | 0.0237 | $0.0226 | 0x0a9...e4e13 |
Mar 27 03:45 AM | Sell | $0.031368 | 0.031369 | 34.01 | 0.024562 | $0.024653 | 0x4ae...dd6d8 |
Mar 27 02:22 AM | Buy | $0.031411 | 0.031412 | 18.51 | 0.022684 | $0.022612 | 0xc43...ea037 |
Mar 27 01:50 AM | Sell | $0.031387 | 0.031387 | 10.70 | 0.021439 | $0.021484 | 0x0af...e7fa9 |
Mar 27 01:50 AM | Sell | $0.031400 | 0.031401 | 10.70 | 0.021453 | $0.021498 | 0x45e...67e2e |
Mar 27 01:40 AM | Sell | $0.031414 | 0.031415 | 184.61 | 0.0275 | $0.0261 | 0x1e7...8e627 |
Mar 27 12:55 AM | Sell | $0.031688 | 0.031688 | 19.96 | 0.023284 | $0.023367 | 0x3a4...6fe98 |
Mar 27 12:22 AM | Buy | $0.031722 | 0.031723 | 172.22 | 0.0282 | $0.0296 | 0x712...df216 |
Mar 26 11:27 PM | Buy | $0.031449 | 0.031449 | 158.53 | 0.0221 | $0.0230 | 0xae5...48df7 |
Mar 26 10:10 PM | Sell | $0.031251 | 0.031251 | 76.79 | 0.029587 | $0.029603 | 0xe9c...9885c |
Mar 26 09:29 PM | Buy | $0.031338 | 0.031338 | 41.95 | 0.025706 | $0.025611 | 0x9e2...aa04a |
Mar 26 08:44 PM | Sell | $0.031288 | 0.031288 | 164.91 | 0.0221 | $0.0212 | 0x9df...411dd |
Mar 26 07:51 PM | Sell | $0.031495 | 0.031496 | 22.70 | 0.023312 | $0.023394 | 0x01e...c72bb |
Mar 26 07:19 PM | Sell | $0.031528 | 0.031529 | 184.72 | 0.0299 | $0.0282 | 0x437...d3c3b |
Mar 26 06:40 PM | Sell | $0.031837 | 0.031838 | 42.82 | 0.027766 | $0.027864 | 0x42f...14d9a |
Mar 26 06:36 PM | Sell | $0.031922 | 0.031923 | 11.08 | 0.022068 | $0.022130 | 0x36a...93fc5 |
