BENJI/USDT Pool
The live BENJI/USDT price today is $0.047053, with a 24-hour trading volume of $4.20K. This pair has changed -56.71% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047053
- 24h Volume
- $4.20K
- 24h Buy Volume
- $2.05K
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 870
- 24h Buys
- 467
- 24h Sells
- 403
Price Changes
- 5 Minutes
- -0.93%
- 1 Hour
- 3.76%
- 6 Hours
- -26.59%
- 24 Hours
- -56.71%
Tokens in this pool
Benji Bean (BENJI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading BENJI (Benji Bean)
BENJI/WBNB on PancakeSwap V2BENJI/WBNB on PancakeSwap V3BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4Recent Transactions
- : 1.267924950168473e+22 BENJI for -915203181715329900 USDT
- : 2.115327946853714e+22 BENJI for -1507965957408730400 USDT
- : -3.694409631863158e+22 BENJI for 2553942682404670000 USDT
- : 4.104951334110281e+22 BENJI for -2937606998691583000 USDT
- : 3.941925656562209e+22 BENJI for -2739200154854027300 USDT
- : 576583246772089450000 BENJI for -39489196115203144 USDT
- : -1.5459681612383945e+23 BENJI for 10798416460388112000 USDT
- : -1.747433533695814e+22 BENJI for 1299625175455130400 USDT
- : -1.5446891357448692e+23 BENJI for 12277891414386217000 USDT
- : 2.8361014915085023e+21 BENJI for -220766488065240030 USDT
BENJI / USDT
BENJI/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BENJI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:26 AM | Buy | $0.047120 | 0.047122 | 12.68K | 0.9152 | $0.9026 | 0x7d4...43b5c |
Mar 27 11:26 AM | Buy | $0.047053 | 0.047056 | 21.15K | 1.51 | $1.49 | 0x2a5...c24c4 |
Mar 27 11:23 AM | Sell | $0.046944 | 0.046947 | 36.94K | 2.55 | $2.57 | 0x18e...018ef |
Mar 27 11:14 AM | Buy | $0.047132 | 0.047135 | 41.05K | 2.94 | $2.93 | 0x73e...38ec0 |
Mar 27 11:14 AM | Buy | $0.046920 | 0.046923 | 39.42K | 2.74 | $2.73 | 0x821...66612 |
Mar 27 11:14 AM | Buy | $0.046725 | 0.046727 | 576.58 | 0.0395 | $0.0388 | 0xe7d...ee642 |
Mar 27 11:14 AM | Sell | $0.046722 | 0.046725 | 154.60K | 10.80 | $10.39 | 0x3aa...d10d5 |
Mar 27 11:10 AM | Sell | $0.047522 | 0.047525 | 17.47K | 1.30 | $1.31 | 0x5d8...e9038 |
Mar 27 11:09 AM | Sell | $0.047621 | 0.047624 | 154.47K | 12.28 | $11.77 | 0xca1...81f81 |
Mar 27 11:09 AM | Buy | $0.048591 | 0.048594 | 2.84K | 0.2208 | $0.2436 | 0x014...75b37 |
Mar 27 10:58 AM | Buy | $0.046797 | 0.046800 | 898.48 | 0.0601 | $0.0611 | 0x318...ea5b1 |
Mar 27 10:58 AM | Sell | $0.046345 | 0.046347 | 351.32 | 0.0238 | $0.0223 | 0x677...6bb6b |
Mar 27 10:18 AM | Sell | $0.047510 | 0.047513 | 364.52 | 0.0296 | $0.0274 | 0x2e4...046c6 |
Mar 27 09:26 AM | Buy | $0.049095 | 0.049098 | 33.48 | 0.023073 | $0.023045 | 0x0fc...ce5ef |
Mar 27 09:14 AM | Sell | $0.048926 | 0.048929 | 137.64 | 0.0125 | $0.0123 | 0x69a...0356e |
Mar 27 08:57 AM | Sell | $0.049636 | 0.049640 | 17.03K | 1.62 | $1.64 | 0x0fc...ea1dc |
Mar 27 08:54 AM | Sell | $0.049721 | 0.049725 | 27.96K | 2.69 | $2.72 | 0xe36...108de |
Mar 27 08:54 AM | Sell | $0.049864 | 0.049867 | 42.46K | 4.16 | $4.19 | 0xb43...34a05 |
Mar 27 08:53 AM | Sell | $0.031009 | 0.031009 | 26.26K | 2.62 | $2.65 | 0xe8f...001e3 |
Mar 27 08:50 AM | Sell | $0.031023 | 0.031024 | 65.14K | 6.66 | $6.66 | 0x28f...5ccef |
