BENJI/WBNB Pool
The live BENJI/WBNB price today is $0.031044, with a 24-hour trading volume of $2.98K. This pair has changed -56.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031044
- 24h Volume
- $2.98K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 860
- 24h Buys
- 445
- 24h Sells
- 415
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 12.21%
- 6 Hours
- -15.25%
- 24 Hours
- -56.20%
Tokens in this pool
Benji Bean (BENJI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading BENJI (Benji Bean)
BENJI/WBNB on PancakeSwap V2BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4Recent Transactions
- : -1.269719348033528e+22 BENJI for 2105720416662240 WBNB
- : 8.094652824784226e+21 BENJI for -1309990081770640 WBNB
- : 6.914138416307909e+21 BENJI for -1134485978022131 WBNB
- : 1.7800789919892534e+22 BENJI for -2988720274420005 WBNB
- : -8.390289515052874e+21 BENJI for 1449830788297084 WBNB
- : 8.049753720381821e+21 BENJI for -1362760638207266 WBNB
- : 7.330195902839194e+21 BENJI for -1259022756327519 WBNB
- : -1.0685748331780317e+22 BENJI for 1866551356665813 WBNB
- : -3.046539094879549e+21 BENJI for 525258372566344 WBNB
- : -6.243436896603148e+21 BENJI for 1067052119681141 WBNB
BENJI / WBNB
BENJI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BENJI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:00 AM | Sell | $0.031044 | 0.061662 | 12.70K | 0.022106 | $1.32 | 0x2d4...e7ab1 |
Mar 27 07:51 AM | Buy | $0.031021 | 0.061623 | 8.09K | 0.021310 | $0.8260 | 0x963...f22f2 |
Mar 27 07:47 AM | Buy | $0.031036 | 0.061647 | 6.91K | 0.021135 | $0.7159 | 0x24f...0dfc4 |
Mar 27 07:42 AM | Buy | $0.031049 | 0.061669 | 17.80K | 0.022989 | $1.87 | 0x02f...cee61 |
Mar 27 07:33 AM | Sell | $0.031086 | 0.061725 | 8.39K | 0.021450 | $0.9108 | 0x925...61d5d |
Mar 27 07:30 AM | Buy | $0.031069 | 0.061698 | 8.05K | 0.021363 | $0.8602 | 0x655...e4d31 |
Mar 27 07:30 AM | Buy | $0.031085 | 0.061723 | 7.33K | 0.021260 | $0.7952 | 0x869...e933e |
Mar 27 07:29 AM | Sell | $0.031101 | 0.061747 | 10.69K | 0.021867 | $1.18 | 0x7b5...81e2f |
Mar 27 07:29 AM | Sell | $0.031079 | 0.061712 | 3.05K | 0.035253 | $0.3284 | 0x35d...df8b1 |
Mar 27 07:29 AM | Sell | $0.031072 | 0.061702 | 6.24K | 0.021068 | $0.6688 | 0xcba...8f5c6 |
Mar 27 07:29 AM | Sell | $0.031059 | 0.061683 | 10.28K | 0.021730 | $1.09 | 0xc79...675fb |
Mar 27 07:28 AM | Sell | $0.031039 | 0.061651 | 3.71K | 0.036162 | $0.3852 | 0xcaf...7cf0c |
Mar 27 07:27 AM | Sell | $0.031032 | 0.061639 | 9.33K | 0.021532 | $0.9627 | 0x329...98780 |
Mar 27 07:20 AM | Sell | $0.031014 | 0.061611 | 47.41K | 0.027392 | $4.81 | 0xd22...9c92b |
Mar 27 07:17 AM | Sell | $0.049300 | 0.061480 | 17.20K | 0.022531 | $1.60 | 0xab1...43491 |
Mar 27 07:17 AM | Sell | $0.049025 | 0.061436 | 5.65K | 0.038148 | $0.5097 | 0xfdd...c1abb |
Mar 27 07:16 AM | Buy | $0.048937 | 0.061422 | 9.59K | 0.021361 | $0.8573 | 0xd4e...0f10a |
Mar 27 07:16 AM | Buy | $0.049086 | 0.061445 | 13.53K | 0.021959 | $1.23 | 0x914...ec705 |
Mar 27 07:16 AM | Buy | $0.049301 | 0.061480 | 11.21K | 0.021659 | $1.04 | 0x434...670fc |
Mar 27 07:15 AM | Buy | $0.049485 | 0.061509 | 14.75K | 0.022232 | $1.40 | 0xdc3...4fb01 |
