BIC/燃烧黑洞 Pool
The live BIC/燃烧黑洞 price today is $0.0101436, with a 24-hour trading volume of $22.61. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101436
- 24h Volume
- $22.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $22.61
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
BIC Coin (BIC) 燃烧黑洞 (燃烧黑洞)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/OpenClawON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading BIC (BIC Coin)
BIC/WBNB on PancakeSwap V2BIC/DankDoge on PancakeSwap V3BIC/BabyDoge on PancakeSwap V3BIC/CTC on PancakeSwap V3BIC/DOGE on PancakeSwap V2BIC/LABUBU on PancakeSwap V2Recent Transactions
- : -4.57453520290335e+29 BIC for 8.529159106153157e+24 燃烧黑洞
- : -9.166039701420083e+28 BIC for 2.022721738968054e+24 燃烧黑洞
- : -8.320709933207136e+29 BIC for 2.6238016383528804e+25 燃烧黑洞
- : 1.754419923429312e+29 BIC for -7.121719672518498e+24 燃烧黑洞
- : 1.1459753788073258e+30 BIC for -2.8802221336e+25 燃烧黑洞
- : 6.034569387750961e+29 BIC for -8.656923019356055e+24 燃烧黑洞
- : 1.0495277537237776e+29 BIC for -1.2505323006939755e+24 燃烧黑洞
- : 4.162691427296693e+29 BIC for -4.396807361135977e+24 燃烧黑洞
- : -7.566746320304733e+29 BIC for 8.656923019356055e+24 燃烧黑洞
- : 3.8205371387198534e+29 BIC for -4.7794292216320035e+24 燃烧黑洞
BIC / 燃烧黑洞
BIC/燃烧黑洞 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (燃烧黑洞) | BIC | 燃烧黑洞 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:26 PM | Sell | $0.0101436 | 0.041628 | 457.45B | 8.53M | $6.57 | 0xa6f...3f3a6 |
Mar 27 04:26 PM | Sell | $0.0101436 | 0.042147 | 91.66B | 2.02M | $1.32 | 0xd21...0eed0 |
Mar 27 02:15 PM | Sell | $0.0101436 | 0.042281 | 832.07B | 26.24M | $11.94 | 0x497...3570a |
Mar 26 04:21 PM | Buy | $0.0118045 | 0.044380 | 175.44B | 7.12M | $1.41 | 0x3fb...460a6 |
Mar 26 04:54 AM | Buy | $0.0119845 | 0.043745 | 1.15T | 28.80M | $11.28 | 0xf72...390a0 |
Mar 25 04:40 PM | Buy | $0.0119915 | 0.041681 | 603.46B | 8.66M | $5.98 | 0x31a...8428f |
Mar 24 10:51 AM | Buy | $0.0117787 | 0.041220 | 104.95B | 1.25M | $0.8172 | 0x389...4747d |
Mar 24 10:45 AM | Buy | $0.0117995 | 0.041159 | 416.27B | 4.40M | $3.33 | 0x474...b881a |
Mar 24 09:08 AM | Sell | $0.0118478 | 0.059583 | 756.67B | 8.66M | $6.42 | 0x9c8...e5cc1 |
Mar 24 06:35 AM | Buy | $0.0117685 | 0.041373 | 382.05B | 4.78M | $2.94 | 0x0ff...4c1a9 |
Mar 24 06:34 AM | Buy | $0.0117685 | 0.041136 | 466.55B | 4.78M | $3.59 | 0x1e1...8ad0a |
Mar 24 06:07 AM | Buy | $0.0117685 | 0.059203 | 798.16B | 6.29M | $6.13 | 0xb16...41759 |
Mar 24 05:17 AM | Buy | $0.0118003 | 0.056719 | 1.08T | 6.06M | $8.62 | 0x8c0...88685 |
Mar 24 04:44 AM | Sell | $0.0118003 | 0.054694 | 1.08T | 6.06M | $8.65 | 0x39a...ec55e |
Mar 24 04:36 AM | Sell | $0.0118003 | 0.056724 | 180.32B | 1.25M | $1.44 | 0x96c...053a9 |
Mar 24 04:31 AM | Sell | $0.0118003 | 0.057189 | 3.38B | 24.22K | $0.0270 | 0x900...6f08b |
Mar 24 04:27 AM | Buy | $0.0118003 | 0.057198 | 899.36B | 5.55M | $7.20 | 0x2e6...0eac6 |
Mar 24 03:18 AM | Sell | $0.0119529 | 0.055259 | 421.15B | 2.37M | $4.01 | 0x7dc...07ae5 |
Mar 24 03:17 AM | Buy | $0.0119529 | 0.056053 | 721.29B | 3.89M | $6.87 | 0xe80...b25ee |
Mar 24 03:17 AM | Sell | $0.0119529 | 0.054783 | 512.83B | 2.66M | $4.89 | 0x54f...e338c |
Mar 24 03:16 AM | Sell | $0.0119529 | 0.055636 | 561.54B | 3.48M | $5.35 | 0x533...360b5 |
Mar 24 03:15 AM | Sell | $0.0119529 | 0.056861 | 1.03T | 8.70M | $9.82 | 0x763...83b49 |
Mar 24 03:00 AM | Buy | $0.0119529 | 0.041045 | 732.69B | 6.58M | $6.98 | 0xcec...8382a |
Mar 24 03:00 AM | Buy | $0.0119529 | 0.057673 | 1.03T | 6.58M | $9.78 | 0xe20...155b4 |
Mar 24 02:59 AM | Sell | $0.0119529 | 0.055326 | 729.60B | 4.40M | $6.95 | 0x658...23388 |
Mar 24 02:53 AM | Buy | $0.0119571 | 0.056852 | 804.82B | 4.81M | $7.70 | 0x9c1...5be73 |
Mar 24 02:53 AM | Buy | $0.0119571 | 0.055195 | 1.09T | 4.81M | $10.39 | 0x968...0ae49 |
Mar 24 02:46 AM | Buy | $0.0119571 | 0.053766 | 1.50T | 4.70M | $14.36 | 0x0e3...0c1c8 |
Mar 24 02:30 AM | Sell | $0.0119571 | 0.052592 | 488.36B | 1.34M | $4.67 | 0x272...d0dab |
Mar 24 02:26 AM | Sell | $0.0119571 | 0.052905 | 558.16B | 1.73M | $5.34 | 0xc87...ede1f |
Mar 24 02:26 AM | Sell | $0.0119571 | 0.053336 | 558.16B | 2.00M | $5.34 | 0x5cf...61603 |
Mar 24 02:20 AM | Sell | $0.0119571 | 0.053872 | 177.62B | 703.24K | $1.70 | 0x030...e526b |
Mar 24 02:18 AM | Sell | $0.0119571 | 0.054070 | 994.00B | 4.70M | $9.51 | 0xcd9...78fe5 |
Mar 24 02:14 AM | Sell | $0.0119725 | 0.055517 | 963.61B | 6.31M | $9.37 | 0xb21...cd989 |
Mar 24 02:12 AM | Sell | $0.0119725 | 0.057807 | 994.00B | 9.63M | $9.67 | 0x873...4c88a |
Mar 24 02:11 AM | Sell | $0.0119725 | 0.041207 | 414.08B | 5.55M | $4.03 | 0x1b4...f624d |
Mar 24 02:07 AM | Sell | $0.0119725 | 0.041494 | 715.73B | 13.25M | $6.96 | 0x4bc...92927 |
Mar 24 02:05 AM | Sell | $0.0119725 | 0.042305 | 132.39B | 3.19M | $1.29 | 0x47c...f8271 |
Mar 24 01:53 AM | Sell | $0.0119725 | 0.042526 | 1.03T | 40.80M | $10.00 | 0x3f5...724ca |
Mar 24 01:45 AM | Sell | $0.0119725 | 0.046253 | 336.42B | 25.83M | $3.27 | 0xf3f...74ee0 |
Mar 23 02:18 PM | Sell | $0.0119164 | 0.049474 | 172.85B | 18.53M | $1.58 | 0xa10...c78fd |
Mar 23 02:16 PM | Sell | $0.0119164 | 0.031220 | 60.22B | 7.69M | $0.5518 | 0x877...d50b5 |
Mar 23 02:16 PM | Sell | $0.0119164 | 0.031343 | 42.54B | 5.90M | $0.3898 | 0x64c...b1287 |
Mar 23 02:16 PM | Sell | $0.0119164 | 0.031441 | 225.86B | 40.15M | $2.07 | 0xd3c...4d5c0 |
Mar 23 02:16 PM | Sell | $0.0119164 | 0.032204 | 155.06B | 40.69M | $1.42 | 0x5a4...ee5c7 |
Mar 23 02:15 PM | Sell | $0.0119164 | 0.033141 | 99.70B | 35.68M | $0.9136 | 0x143...f5039 |
Mar 23 01:46 PM | Sell | $0.0119164 | 0.034099 | 124.81B | 62.11M | $1.14 | 0xd24...02c76 |
Mar 21 09:53 AM | Buy | $0.0101510 | 0.036071 | 425.71B | 148.63M | $6.42 | 0x4e6...b6935 |