BIC/DOGE Pool
The live BIC/DOGE price today is $0.0101436, with a 24-hour trading volume of $0.1530. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101436
- 24h Volume
- $0.1530
- 24h Buy Volume
- $0.1530
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BIC Coin (BIC) DOGE (DOGE)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCON/USDTUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading BIC (BIC Coin)
BIC/WBNB on PancakeSwap V2BIC/DankDoge on PancakeSwap V3BIC/燃烧黑洞 on PancakeSwap V2BIC/BabyDoge on PancakeSwap V3BIC/CTC on PancakeSwap V3BIC/LABUBU on PancakeSwap V2Recent Transactions
- : 1.0653631135032433e+28 BIC for -1.6e+23 DOGE
- : 1.8255782408669355e+29 BIC for -2.697132111143322e+24 DOGE
- : 6.850574366548543e+29 BIC for -9.422577431221299e+24 DOGE
- : 4.50425195748424e+28 BIC for -5.8374116e+23 DOGE
- : 1.7568265030604205e+30 BIC for -1.991218974013694e+25 DOGE
- : 3.631940950497025e+29 BIC for -3.524982575577095e+24 DOGE
- : 1.2356960338994203e+29 BIC for -1.1600556483503199e+24 DOGE
- : 6.445915429887702e+28 BIC for -5.975154291040368e+23 DOGE
- : -1.3574393043164126e+30 BIC for 1.3711421153076673e+25 DOGE
- : 6.793565729211367e+29 BIC for -7.221819539457041e+24 DOGE
BIC / DOGE
BIC/DOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | BIC | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:58 PM | Buy | $0.0101436 | 0.041500 | 10.65B | 160.00K | $0.1529 | 0xb4e...d19ad |
Mar 26 05:53 PM | Buy | $0.0118803 | 0.041497 | 182.56B | 2.70M | $1.61 | 0xbd4...dbe5b |
Mar 26 11:32 AM | Buy | $0.0118220 | 0.041452 | 685.06B | 9.42M | $5.63 | 0x3dd...2c63d |
Mar 25 01:27 PM | Buy | $0.0101126 | 0.041298 | 45.04B | 583.74K | $0.5070 | 0xf64...0fbf1 |
Mar 25 01:04 PM | Buy | $0.0101176 | 0.041289 | 1.76T | 19.91M | $20.64 | 0x8bb...ab9db |
Mar 25 04:37 AM | Buy | $0.0117624 | 0.059927 | 363.19B | 3.52M | $2.77 | 0x3f1...32b44 |
Mar 24 11:09 PM | Buy | $0.0117968 | 0.059444 | 123.57B | 1.16M | $0.9845 | 0x6a0...30a09 |
Mar 24 04:04 PM | Buy | $0.0117050 | 0.059287 | 64.46B | 597.52K | $0.4544 | 0xbd5...82a30 |
Mar 24 03:48 PM | Sell | $0.0117050 | 0.059207 | 1.36T | 13.71M | $9.57 | 0x8f3...40c6e |
Mar 24 02:44 PM | Buy | $0.0117560 | 0.041114 | 679.36B | 7.22M | $5.14 | 0x0a9...071d6 |
Mar 24 02:34 PM | Buy | $0.0117560 | 0.041010 | 201.58B | 2.01M | $1.52 | 0xed4...3423a |
Mar 24 10:27 AM | Sell | $0.0118249 | 0.059820 | 738.58B | 7.62M | $6.09 | 0x611...c10c3 |
Mar 24 08:32 AM | Buy | $0.0118435 | 0.041091 | 30.72B | 335.03K | $0.2591 | 0x4f3...d8afa |
Mar 24 08:23 AM | Buy | $0.0118435 | 0.041086 | 235.43B | 2.52M | $1.99 | 0x535...76706 |
Mar 24 08:18 AM | Buy | $0.0118435 | 0.041050 | 148.56B | 1.55M | $1.25 | 0x84f...85cb4 |
Mar 24 08:08 AM | Buy | $0.0118435 | 0.041028 | 55.38B | 568.08K | $0.4671 | 0x78e...d0741 |
Mar 24 08:05 AM | Sell | $0.0118435 | 0.041020 | 500.00B | 5.27M | $4.22 | 0xcd3...6bf15 |
Mar 24 07:35 AM | Sell | $0.0117614 | 0.041095 | 85.63B | 941.04K | $0.6520 | 0xc9c...42638 |
Mar 24 07:25 AM | Sell | $0.0117685 | 0.041109 | 623.17B | 7.22M | $4.79 | 0x6ff...b0b1b |
Mar 24 07:11 AM | Buy | $0.0117685 | 0.041218 | 2.03T | 21.39M | $15.57 | 0x16b...ad670 |
Mar 24 07:06 AM | Buy | $0.0117685 | 0.059108 | 127.84B | 1.16M | $0.9824 | 0x1ef...bf432 |
Mar 24 07:04 AM | Buy | $0.0117685 | 0.058975 | 561.65B | 4.89M | $4.32 | 0x014...9fc6b |
Mar 24 07:03 AM | Buy | $0.0117685 | 0.058423 | 240.99B | 2.01M | $1.85 | 0x152...82393 |
Mar 24 07:03 AM | Buy | $0.0117685 | 0.058202 | 45.23B | 370.95K | $0.3476 | 0x9c5...efe3f |
Mar 24 07:03 AM | Buy | $0.0117685 | 0.058161 | 175.65B | 1.42M | $1.35 | 0xe46...5c6c1 |
Mar 24 06:58 AM | Buy | $0.0117685 | 0.058006 | 755.88B | 5.83M | $5.81 | 0xe11...f6030 |
Mar 24 06:58 AM | Buy | $0.0117685 | 0.057389 | 747.52B | 5.33M | $5.74 | 0xb42...56eeb |
Mar 24 06:57 AM | Buy | $0.0117685 | 0.056845 | 276.98B | 1.87M | $2.13 | 0xc0f...307ba |
Mar 24 06:55 AM | Buy | $0.0117685 | 0.056659 | 3.05T | 17.69M | $23.43 | 0xfbd...85a1d |
Mar 24 06:55 AM | Buy | $0.0117685 | 0.055029 | 4.13T | 17.69M | $31.76 | 0x779...9cd03 |
Mar 24 06:50 AM | Buy | $0.0117685 | 0.053626 | 862.24B | 3.04M | $6.63 | 0xea8...cee1e |
Mar 24 06:46 AM | Buy | $0.0117685 | 0.053408 | 1.14T | 3.75M | $8.76 | 0x797...cfba2 |
Mar 24 06:41 AM | Buy | $0.0117685 | 0.053149 | 1.22T | 3.69M | $9.36 | 0x641...59a4f |
Mar 24 06:40 AM | Buy | $0.0117685 | 0.052904 | 655.39B | 1.87M | $5.04 | 0x962...dac30 |
Mar 24 06:33 AM | Buy | $0.0117685 | 0.052783 | 445.75B | 1.23M | $3.43 | 0x1fc...2f384 |
Mar 24 06:30 AM | Buy | $0.0117685 | 0.052706 | 1.65T | 4.26M | $12.69 | 0xb76...21b0e |
Mar 24 06:30 AM | Buy | $0.0117685 | 0.052444 | 3.93T | 8.61M | $30.18 | 0x557...9d793 |
Mar 24 06:11 AM | Buy | $0.0117685 | 0.051957 | 829.93B | 1.59M | $6.38 | 0x180...e94e2 |
Mar 24 06:10 AM | Buy | $0.0117685 | 0.051873 | 44.88B | 84.12K | $0.3448 | 0xc02...2d7e1 |
Mar 24 06:10 AM | Buy | $0.0117685 | 0.051868 | 3.02T | 5.24M | $23.21 | 0xe09...043fd |
Mar 24 06:08 AM | Buy | $0.0117685 | 0.051604 | 1.86T | 2.86M | $14.30 | 0xac7...fe935 |
Mar 24 06:06 AM | Buy | $0.0117685 | 0.051469 | 2.17T | 3.04M | $16.67 | 0x815...56009 |
Mar 24 05:53 AM | Buy | $0.0117685 | 0.051331 | 436.03B | 576.04K | $3.35 | 0x337...bace1 |
Mar 24 05:51 AM | Sell | $0.0117685 | 0.051306 | 758.68B | 1.00M | $5.83 | 0x1a5...434f2 |
Mar 24 05:33 AM | Sell | $0.0118003 | 0.051350 | 768.47B | 1.05M | $6.15 | 0xdb9...e2e67 |
Mar 24 05:32 AM | Sell | $0.0118003 | 0.051397 | 77.02B | 107.51K | $0.6164 | 0x1b2...5ebdb |
Mar 24 05:12 AM | Buy | $0.0118003 | 0.051402 | 1.27T | 1.73M | $10.15 | 0x4a2...4157d |
Mar 24 04:51 AM | Buy | $0.0118003 | 0.051325 | 2.96T | 3.69M | $23.70 | 0x5f0...b985d |
Mar 24 04:38 AM | Buy | $0.0118003 | 0.051167 | 548.80B | 634.76K | $4.39 | 0x08f...9a38d |
Mar 24 04:38 AM | Sell | $0.0118003 | 0.051141 | 4.27T | 5.33M | $34.21 | 0xd22...fc022 |
Mar 24 04:34 AM | Buy | $0.0118003 | 0.051370 | 1.51T | 2.01M | $12.11 | 0x119...a0abf |
Mar 24 04:34 AM | Buy | $0.0118003 | 0.051282 | 1.62T | 2.01M | $12.96 | 0x584...aaa86 |
Mar 24 04:12 AM | Sell | $0.0118843 | 0.051196 | 3.80T | 4.92M | $33.57 | 0x70f...9718a |
Mar 24 03:54 AM | Buy | $0.0119529 | 0.051411 | 1.05T | 1.45M | $10.00 | 0x738...fc859 |
Mar 24 03:36 AM | Sell | $0.0119529 | 0.051346 | 3.65T | 5.33M | $34.76 | 0x04e...6a90c |
Mar 24 03:16 AM | Sell | $0.0119529 | 0.051594 | 1.21T | 1.99M | $11.57 | 0x3cd...a9e01 |
Mar 24 03:14 AM | Sell | $0.0119529 | 0.051692 | 408.61B | 696.41K | $3.89 | 0x958...96f42 |
Mar 24 03:12 AM | Sell | $0.0119529 | 0.051727 | 1.04T | 1.84M | $9.93 | 0x97f...1a01a |
Mar 24 03:10 AM | Sell | $0.0119529 | 0.051821 | 663.63B | 1.23M | $6.32 | 0x3dd...98c52 |
Mar 24 03:10 AM | Buy | $0.0119529 | 0.051885 | 2.25T | 4.02M | $21.47 | 0xe1d...27177 |
Mar 24 03:10 AM | Buy | $0.0119529 | 0.051680 | 5.46T | 8.09M | $52.04 | 0x035...bb043 |
Mar 24 03:07 AM | Buy | $0.0119529 | 0.051302 | 706.90B | 908.31K | $6.74 | 0x868...8e787 |
Mar 24 03:05 AM | Buy | $0.0119529 | 0.051263 | 537.25B | 672.01K | $5.12 | 0xaa7...6829e |
Mar 24 02:59 AM | Buy | $0.0119529 | 0.051234 | 775.12B | 942.86K | $7.39 | 0x561...5f15e |
Mar 24 02:51 AM | Buy | $0.0119571 | 0.051194 | 2.10T | 2.41M | $20.11 | 0x782...8723c |
Mar 24 02:27 AM | Sell | $0.0119571 | 0.051095 | 1.86T | 2.11M | $17.79 | 0x746...77636 |
Mar 24 02:24 AM | Sell | $0.0119571 | 0.051182 | 2.07T | 2.54M | $19.77 | 0x6b7...b2a61 |
Mar 24 02:23 AM | Sell | $0.0119571 | 0.051290 | 1.42T | 1.88M | $13.55 | 0xb72...fde25 |
Mar 24 02:23 AM | Buy | $0.0119571 | 0.051374 | 1.40T | 1.87M | $13.45 | 0xa36...5d4c2 |
Mar 24 02:23 AM | Sell | $0.0119571 | 0.051291 | 1.12T | 1.47M | $10.68 | 0x4b9...0b585 |
Mar 24 02:23 AM | Sell | $0.0119571 | 0.051356 | 1.88T | 2.65M | $18.00 | 0xae8...c0ad4 |
Mar 24 02:22 AM | Buy | $0.0119571 | 0.051477 | 8.85T | 10.86M | $84.72 | 0x94b...2dce6 |
Mar 24 02:22 AM | Sell | $0.0119571 | 0.051015 | 710.92B | 729.30K | $6.80 | 0xc2c...ef98e |
Mar 24 02:21 AM | Buy | $0.0119571 | 0.051043 | 1.67T | 1.69M | $16.00 | 0x016...2b3f2 |
Mar 24 02:21 AM | Buy | $0.0119571 | 0.069776 | 3.97T | 3.62M | $38.02 | 0x849...2f4c7 |
Mar 24 02:20 AM | Buy | $0.0119571 | 0.068453 | 1.05T | 872.33K | $10.04 | 0xd12...bd54e |
Mar 24 02:10 AM | Buy | $0.0119725 | 0.068148 | 414.08B | 335.80K | $4.03 | 0xe7a...c5494 |
Mar 24 01:55 AM | Sell | $0.0119725 | 0.068032 | 1.93T | 1.60M | $18.74 | 0x91b...84b9d |
Mar 24 01:52 AM | Sell | $0.0119725 | 0.068592 | 695.80B | 603.75K | $6.77 | 0xd26...e5304 |
Mar 24 01:27 AM | Sell | $0.0119725 | 0.068808 | 1.50T | 1.35M | $14.59 | 0xb4f...d6fcc |
Mar 24 01:26 AM | Sell | $0.0119725 | 0.069303 | 617.69B | 579.80K | $6.01 | 0x223...b90cc |
Mar 24 01:22 AM | Sell | $0.0119725 | 0.069519 | 1.25T | 1.22M | $12.16 | 0xf81...53150 |
Mar 24 01:22 AM | Buy | $0.0119725 | 0.069980 | 3.50T | 3.28M | $33.99 | 0x201...6d4ee |
Mar 24 01:13 AM | Buy | $0.0119725 | 0.068765 | 3.28T | 2.72M | $31.91 | 0xd58...05034 |
Mar 24 01:11 AM | Sell | $0.0119725 | 0.067815 | 1.00T | 792.96K | $9.72 | 0x246...be5d5 |
Mar 24 01:10 AM | Buy | $0.0119725 | 0.068087 | 169.99B | 137.40K | $1.65 | 0x2f4...3259f |
Mar 24 01:05 AM | Sell | $0.0119726 | 0.068040 | 239.65B | 192.97K | $2.33 | 0x42d...78b89 |
Mar 24 01:05 AM | Sell | $0.0119725 | 0.068106 | 479.30B | 390.77K | $4.66 | 0x08b...a5ef7 |
Mar 24 12:58 AM | Buy | $0.0119725 | 0.068242 | 705.80B | 576.04K | $6.86 | 0x026...c4daf |
Mar 24 12:55 AM | Sell | $0.0119725 | 0.068043 | 1.26T | 1.03M | $12.23 | 0x11e...53ede |
Mar 24 12:55 AM | Sell | $0.0119725 | 0.068402 | 1.02T | 866.69K | $9.88 | 0xf1d...4ad30 |
Mar 24 12:55 AM | Sell | $0.0119725 | 0.068710 | 1.25T | 1.11M | $12.19 | 0xaf1...e8a48 |
Mar 24 12:53 AM | Sell | $0.0119725 | 0.069114 | 63.49B | 57.79K | $0.6174 | 0xc69...31f07 |
Mar 24 12:51 AM | Buy | $0.0119725 | 0.069136 | 1.91T | 1.69M | $18.60 | 0x8cb...e6906 |
Mar 24 12:51 AM | Sell | $0.0119725 | 0.068526 | 62.72B | 53.40K | $0.6099 | 0xa5b...6d96c |
Mar 24 12:50 AM | Buy | $0.0119725 | 0.068545 | 969.98B | 816.79K | $9.43 | 0xdc2...e5d50 |
Mar 24 12:50 AM | Sell | $0.0119725 | 0.068258 | 167.32B | 138.23K | $1.63 | 0x24f...1224f |
Mar 24 12:48 AM | Buy | $0.0119725 | 0.068306 | 1.15T | 938.74K | $11.18 | 0x10f...f98c1 |
Mar 24 12:48 AM | Sell | $0.0119725 | 0.067982 | 500.00B | 401.50K | $4.86 | 0x009...2a228 |
Mar 24 12:45 AM | Buy | $0.0119725 | 0.068120 | 6.61T | 4.83M | $64.28 | 0xc3c...8b3cb |