来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
USDT/KATquq/USDTDownald/WBNBKAT/WBNBUSDT/WBNBSKILL/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/OpenClawUSDT/GLCSUSDT/USDCUSDT/KOGEETH/WBNBRecent Transactions
- : 1.6781806566036184e+22 来根华子 for -10776433389690718000 USDT
- : 1.1979545375805803e+22 来根华子 for -7666804797844107000 USDT
- : 5.530215707017188e+22 来根华子 for -35116384797502510000 USDT
- : 2.081741731363347e+22 来根华子 for -13102318081710080000 USDT
- : 5.206660424530695e+22 来根华子 for -32495293820496134000 USDT
- : 1.17047860717949e+22 来根华子 for -7251506648761838000 USDT
- : 8.583978229542858e+22 来根华子 for -52589940000000000000 USDT
- : 7.445030282645581e+22 来根华子 for -44786653031266890000 USDT
- : 7.3622378143016074e+22 来根华子 for -43554258928601280000 USDT
- : 1.5871796256059926e+22 来根华子 for -9295665396693346000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:10 AM | Buy | $0.036165 | 0.036164 | 16.78K | 10.78 | $10.35 | 0xaa7...5549d |
Mar 15 07:10 AM | Buy | $0.036141 | 0.036140 | 11.98K | 7.67 | $7.36 | 0x0e9...588b0 |
Mar 15 07:10 AM | Buy | $0.036124 | 0.036123 | 55.30K | 35.12 | $33.86 | 0x036...362db |
Mar 15 07:10 AM | Buy | $0.036046 | 0.036045 | 20.82K | 13.10 | $12.58 | 0x716...1a8e7 |
Mar 15 07:10 AM | Buy | $0.036016 | 0.036016 | 52.07K | 32.50 | $31.32 | 0x574...3a830 |
Mar 15 07:10 AM | Buy | $0.035945 | 0.035944 | 11.70K | 7.25 | $6.96 | 0x244...91660 |
Mar 15 07:09 AM | Buy | $0.035929 | 0.035928 | 85.84K | 52.59 | $50.89 | 0x96f...9b958 |
Mar 15 07:09 AM | Buy | $0.035813 | 0.035812 | 74.45K | 44.79 | $43.28 | 0x4d9...b06e5 |
Mar 15 07:09 AM | Buy | $0.035716 | 0.035715 | 73.62K | 43.55 | $42.08 | 0x52c...a3c94 |
Mar 15 07:09 AM | Buy | $0.035622 | 0.035621 | 15.87K | 9.30 | $8.92 | 0x83b...8adba |
Mar 15 07:09 AM | Buy | $0.035602 | 0.035601 | 8.52K | 4.97 | $4.77 | 0x9a9...fec76 |
Mar 15 07:08 AM | Buy | $0.035592 | 0.035591 | 11.88K | 6.92 | $6.64 | 0xb5f...f8743 |
Mar 15 07:08 AM | Sell | $0.035577 | 0.035576 | 239.12K | 131.07 | $133.34 | 0x6d5...a946f |
Mar 15 07:08 AM | Sell | $0.035873 | 0.035872 | 60.84K | 34.45 | $35.73 | 0x8ba...35c21 |
Mar 15 07:08 AM | Sell | $0.035952 | 0.035951 | 5.00K | 2.85 | $2.98 | 0x0a8...2fe42 |
Mar 15 07:08 AM | Sell | $0.035959 | 0.035958 | 23.02K | 13.17 | $13.72 | 0x979...8060b |
Mar 15 07:08 AM | Sell | $0.035989 | 0.035988 | 31.08K | 17.89 | $18.62 | 0x291...ab1ed |
Mar 15 07:08 AM | Buy | $0.036031 | 0.036030 | 18.10K | 11.37 | $10.91 | 0x1d1...cb841 |
Mar 15 07:07 AM | Sell | $0.036005 | 0.036004 | 117.90K | 68.71 | $70.80 | 0x04f...8f4e0 |
Mar 15 07:07 AM | Buy | $0.036165 | 0.036164 | 25.07K | 16.08 | $15.45 | 0xdf3...1b184 |