AA/Flagship Bot Ai Pool
The live AA/Flagship Bot Ai price today is $0.0141, with a 24-hour trading volume of $10.76. This pair has changed 5.17% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $10.76
- 24h Buy Volume
- $7.07
- 24h Sell Volume
- $3.69
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -19.27%
- 6 Hours
- -20.04%
- 24 Hours
- 5.17%
Tokens in this pool
ARAI Token (AA) Flagship Bot Ai (Flagship Bot Ai)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -61475591863431410000 AA for 4.998930668126892e+21 Flagship Bot Ai
- : -34920522599028010000 AA for 3.0001858516548e+21 Flagship Bot Ai
- : -23804860625295282000 AA for 2.116652636517248e+21 Flagship Bot Ai
- : -10325506435177250000 AA for 936871989284923000000 Flagship Bot Ai
- : 45287192471086050000 AA for -4.2746876478200165e+21 Flagship Bot Ai
- : 13494928494816305000 AA for -1.2291977731478737e+21 Flagship Bot Ai
- : 19517782849217880000 AA for -1.743240194779246e+21 Flagship Bot Ai
- : 19768108440147534000 AA for -1.725229194232336e+21 Flagship Bot Ai
- : -35077720177167372000 AA for 2.9048082484004735e+21 Flagship Bot Ai
- : -55557190007804300000 AA for 4.848823772834016e+21 Flagship Bot Ai
AA / Flagship Bot Ai
AA/Flagship Bot Ai Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Flagship Bot Ai) | AA | Flagship Bot Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:30 AM | Sell | $0.0141 | 80.97 | 61.48 | 5.00K | $0.8642 | 0x13b...2b60b |
Mar 17 12:27 AM | Sell | $0.0174 | 86.79 | 34.92 | 3.00K | $0.6080 | 0x400...6e206 |
Mar 16 11:46 PM | Sell | $0.0181 | 90.39 | 23.80 | 2.12K | $0.4318 | 0xfa7...43046 |
Mar 16 11:30 PM | Sell | $0.0186 | 92.97 | 10.33 | 936.87 | $0.1923 | 0x31e...19244 |
Mar 16 11:09 PM | Buy | $0.0188 | 94.12 | 45.29 | 4.27K | $0.8524 | 0x699...21785 |
Mar 16 11:06 PM | Buy | $0.0179 | 89.07 | 13.49 | 1.23K | $0.2410 | 0x894...aa9e9 |
Mar 16 11:04 PM | Buy | $0.0176 | 87.64 | 19.52 | 1.74K | $0.3431 | 0x86b...19c01 |
Mar 16 02:11 PM | Buy | $0.0172 | 85.64 | 19.77 | 1.73K | $0.3407 | 0x892...1628c |
Mar 16 01:34 PM | Sell | $0.0168 | 83.68 | 35.08 | 2.90K | $0.5905 | 0xb43...10bba |
Mar 16 01:30 PM | Sell | $0.0156 | 87.10 | 55.56 | 4.85K | $0.8692 | 0x53b...10cc1 |
Mar 16 01:29 PM | Buy | $0.0186 | 92.95 | 27.15 | 2.56K | $0.5057 | 0x55b...65c3c |
Mar 16 01:22 PM | Buy | $0.0180 | 89.93 | 38.61 | 3.50K | $0.6951 | 0xcd1...f1f41 |
Mar 16 01:08 PM | Buy | $0.0172 | 85.88 | 19.31 | 1.69K | $0.3317 | 0xcfb...985cf |
Mar 16 12:55 PM | Buy | $0.0168 | 83.96 | 30.57 | 2.60K | $0.5132 | 0xa65...fb9b9 |
Mar 16 12:17 PM | Buy | $0.0162 | 81.05 | 38.78 | 3.17K | $0.6287 | 0x7d0...c0e21 |
Mar 16 12:13 PM | Buy | $0.0155 | 77.56 | 35.51 | 2.78K | $0.5510 | 0xff9...b3c15 |
Mar 16 12:11 PM | Buy | $0.0140 | 74.56 | 38.29 | 2.88K | $0.5377 | 0x9f8...58027 |
Mar 16 09:50 AM | Buy | $0.0136 | 71.52 | 23.24 | 1.69K | $0.3152 | 0xb27...82217 |
Mar 16 09:28 AM | Buy | $0.0139 | 69.77 | 19.34 | 1.38K | $0.2690 | 0xe40...4539f |
Mar 16 06:21 AM | Buy | $0.0129 | 68.36 | 33.65 | 2.33K | $0.4324 | 0x803...9b2c7 |