ZORIA/MILADY Pool
The live ZORIA/MILADY price today is $0.042682, with a 24-hour trading volume of $1.66K. This pair has changed 20.21% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.042682
- 24h Volume
- $1.66K
- 24h Buy Volume
- $789.96
- 24h Sell Volume
- $874.56
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 58
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.57%
- 6 Hours
- -1.59%
- 24 Hours
- 20.21%
Tokens in this pool
Zoria (ZORIA) Milady (MILADY)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading ZORIA (Zoria)
ZORIA/WBNB on PancakeSwap V2ZORIA/willu on PancakeSwap V3ZORIA/Arb Inc on PancakeSwap V2ZORIA/USDT on Uniswap V4Recent Transactions
- : -1.173671823925734e+22 ZORIA for 146742240994792310000 MILADY
- : 2.528610243253615e+23 ZORIA for -3.1654758404410374e+21 MILADY
- : 1.4588545546012112e+22 ZORIA for -182925395729988880000 MILADY
- : 7.050213583547791e+23 ZORIA for -8.879048663121835e+21 MILADY
- : 3.112581807296807e+23 ZORIA for -3.944336452410742e+21 MILADY
- : 3.392360016988756e+24 ZORIA for -4.398240082527879e+22 MILADY
- : 1.697544158975934e+23 ZORIA for -2.2498672272567058e+21 MILADY
- : 4.6214855771514053e+23 ZORIA for -6.14941027879606e+21 MILADY
- : -5.18444245067589e+23 ZORIA for 6.897440020293247e+21 MILADY
- : -6.01760165984028e+21 ZORIA for 79796604101979460000 MILADY
ZORIA / MILADY
ZORIA/MILADY Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (MILADY) | ZORIA | MILADY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:57 AM | Sell | $0.042682 | 0.0125 | 11.74K | 146.74 | $0.3147 | 0x0fe...1ab2f |
Mar 27 07:35 AM | Buy | $0.042694 | 0.0125 | 252.86K | 3.17K | $6.81 | 0x69d...b66bf |
Mar 27 07:33 AM | Buy | $0.042667 | 0.0125 | 14.59K | 182.93 | $0.3890 | 0xf11...8e9d0 |
Mar 27 07:33 AM | Buy | $0.042613 | 0.0125 | 705.02K | 8.88K | $18.42 | 0x607...af06d |
Mar 27 07:32 AM | Buy | $0.042628 | 0.0126 | 311.26K | 3.94K | $8.18 | 0xe61...6b115 |
Mar 27 06:34 AM | Buy | $0.042505 | 0.0127 | 3.39M | 43.98K | $84.97 | 0xfcc...bab1f |
Mar 27 06:34 AM | Buy | $0.042612 | 0.0132 | 169.75K | 2.25K | $4.43 | 0x393...bbc7f |
Mar 27 05:46 AM | Buy | $0.042618 | 0.0133 | 462.15K | 6.15K | $12.10 | 0x44f...47796 |
Mar 27 04:48 AM | Sell | $0.042566 | 0.0133 | 518.44K | 6.90K | $13.30 | 0xa42...71b8c |
Mar 27 04:45 AM | Sell | $0.042549 | 0.0133 | 6.02K | 79.80 | $0.1534 | 0xf24...410a4 |
Mar 27 04:42 AM | Sell | $0.042653 | 0.0133 | 530.11K | 7.01K | $14.06 | 0xfb4...19caa |
Mar 27 04:42 AM | Buy | $0.042636 | 0.0132 | 47.32K | 623.35 | $1.25 | 0x764...8cdb3 |
Mar 27 04:42 AM | Buy | $0.042637 | 0.0132 | 620.19K | 8.20K | $16.35 | 0x764...8cdb3 |
Mar 27 04:41 AM | Buy | $0.042658 | 0.0133 | 208.85K | 2.78K | $5.55 | 0x645...31ca0 |
Mar 27 04:40 AM | Buy | $0.042665 | 0.0133 | 328.43K | 4.38K | $8.75 | 0x9e7...32473 |
Mar 27 04:40 AM | Buy | $0.042640 | 0.0134 | 358.79K | 4.81K | $9.47 | 0x8d5...84bc8 |
Mar 27 04:39 AM | Buy | $0.042627 | 0.0134 | 596.20K | 8.04K | $15.66 | 0xeaf...76c91 |
Mar 27 04:39 AM | Buy | $0.042646 | 0.0135 | 538.67K | 7.31K | $14.25 | 0xa63...16373 |
Mar 27 04:38 AM | Buy | $0.042664 | 0.0136 | 532.90K | 7.28K | $14.20 | 0x015...db882 |
Mar 27 04:25 AM | Buy | $0.042550 | 0.0137 | 476.90K | 6.56K | $12.16 | 0xbc0...11795 |
