USDT/mubarak Pool
The live USDT/mubarak price today is $1.00, with a 24-hour trading volume of $0.5456. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.5456
- 24h Buy Volume
- $0.2192
- 24h Sell Volume
- $0.3264
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) mubarak (mubarak)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBRecent Transactions
- : 23841857910162108 USDT for -1575984415747978800 mubarak
- : -23919511293457196 USDT for 1581417395368894200 mubarak
- : -96774147605698050 USDT for 6299902535563566000 mubarak
- : -23928989518885890 USDT for 1533907330479726000 mubarak
- : -23890683437263860 USDT for 1522191969679416300 mubarak
- : -12527243471760296 USDT for 794502189388318500 mubarak
- : 11920928955080652 USDT for -755839279597859500 mubarak
- : 11920928955084024 USDT for -758120890591964800 mubarak
- : -47902688322376536 USDT for 3033219237361393700 mubarak
- : -98876720393417920 USDT for 6146676576615417000 mubarak
USDT / mubarak
USDT/mubarak Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (mubarak) | USDT | mubarak | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:24 AM | Buy | $1.00 | 65.91 | 0.0238 | 1.58 | $0.0238 | 0x7f9...5025c |
Mar 17 05:25 AM | Sell | $0.9999 | 66.31 | 0.0239 | 1.58 | $0.0239 | 0x23b...ee8fd |
Mar 17 04:42 AM | Sell | $1.00 | 65.90 | 0.0968 | 6.30 | $0.0968 | 0xe83...8b89d |
Mar 17 04:14 AM | Sell | $1.00 | 64.29 | 0.0239 | 1.53 | $0.0239 | 0xf69...8f9cb |
Mar 17 03:30 AM | Sell | $1.0000 | 63.90 | 0.0239 | 1.52 | $0.0239 | 0x9c1...dbf85 |
Mar 17 02:58 AM | Sell | $1.00 | 63.52 | 0.0125 | 0.7945 | $0.0125 | 0x344...6b2e7 |
Mar 17 12:39 AM | Buy | $1.00 | 63.32 | 0.0119 | 0.7558 | $0.0119 | 0x029...fb5d9 |
Mar 16 09:15 PM | Buy | $1.00 | 63.51 | 0.0119 | 0.7581 | $0.0119 | 0x4c4...c1fde |
Mar 16 03:34 PM | Sell | $1.00 | 63.70 | 0.0479 | 3.03 | $0.0479 | 0xc87...649d5 |
Mar 16 10:45 AM | Sell | $1.00 | 62.93 | 0.0989 | 6.15 | $0.0989 | 0x8c4...8f083 |
Mar 16 08:25 AM | Buy | $1.00 | 61.39 | 0.0942 | 5.85 | $0.0942 | 0xc77...2b34e |
Mar 16 07:10 AM | Buy | $1.00 | 62.86 | 0.0764 | 4.85 | $0.0764 | 0x378...6aed6 |
Mar 15 06:27 PM | Buy | $1.00 | 64.08 | 0.0716 | 4.63 | $0.0716 | 0xdd2...bf99b |
Mar 15 06:50 AM | Buy | $1.00 | 65.26 | 0.0128 | 0.8361 | $0.0128 | 0xf77...7659c |
Mar 15 06:50 AM | Sell | $1.00 | 65.48 | 0.0548 | 3.57 | $0.0548 | 0x884...fcd7d |
Mar 14 10:11 PM | Sell | $1.00 | 64.57 | 0.0694 | 4.44 | $0.0694 | 0x87d...ffbb9 |
Mar 14 07:26 AM | Sell | $1.00 | 63.44 | 0.0593 | 3.74 | $0.0594 | 0x7dc...1c2e8 |
Mar 14 06:02 AM | Sell | $1.00 | 62.50 | 0.0523 | 3.25 | $0.0523 | 0x70a...f7ff3 |
Mar 14 03:46 AM | Buy | $1.00 | 61.69 | 0.0500 | 3.10 | $0.0500 | 0xd09...b3a4a |
Mar 14 02:07 AM | Buy | $1.00 | 62.46 | 0.0496 | 3.12 | $0.0496 | 0x11a...dc1e9 |