AWC/WBNB Pool
The live AWC/WBNB price today is $0.0720, with a 24-hour trading volume of $743.63. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0720
- 24h Volume
- $743.63
- 24h Buy Volume
- $692.37
- 24h Sell Volume
- $51.26
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Atomic Wallet Token (AWC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : -71177070000 AWC for 83625762075821500 WBNB
- : 1367971859 AWC for -1619639000085110 WBNB
- : 974872673660 AWC for -1112160000000000000 WBNB
- : 92025160567 AWC for -100827107393225280 WBNB
- : 998887394 AWC for -1090650000000000 WBNB
- : -48100000000 AWC for 52347934709576500 WBNB
- : -7065296164 AWC for 7705004381544852 WBNB
- : 1902255413 AWC for -2085300000000000 WBNB
- : -8433593751 AWC for 9201183483036060 WBNB
- : -13325504843 AWC for 14550096095270808 WBNB
AWC / WBNB
AWC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AWC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:13 PM | Sell | $0.0720 | 0.031175 | 711.77 | 0.0836 | $51.25 | 0x516...fadb8 |
Mar 28 08:45 AM | Buy | $0.0724 | 0.031182 | 13.68 | 0.021620 | $0.9903 | 0x9b3...e3adf |
Mar 28 02:39 AM | Buy | $0.0721 | 0.031181 | 9.75K | 1.11 | $703.33 | 0xa8b...8ae7a |
Mar 27 05:19 PM | Buy | $0.0669 | 0.031097 | 920.25 | 0.1008 | $61.57 | 0xe7d...ac2fd |
Mar 27 09:56 AM | Buy | $0.0676 | 0.031090 | 9.99 | 0.021091 | $0.6751 | 0xd6d...a6715 |
Mar 27 07:33 AM | Sell | $0.0686 | 0.031090 | 481.00 | 0.0523 | $33.00 | 0x8e1...adc3c |
Mar 26 11:20 AM | Sell | $0.0688 | 0.031093 | 70.65 | 0.027706 | $4.86 | 0x275...74386 |
Mar 24 07:53 PM | Buy | $0.0689 | 0.031094 | 19.02 | 0.022086 | $1.31 | 0x723...e0700 |
Mar 24 03:43 PM | Sell | $0.0691 | 0.031094 | 84.34 | 0.029202 | $5.83 | 0x6c0...eef7d |
Mar 24 10:27 AM | Sell | $0.0697 | 0.031095 | 133.26 | 0.0146 | $9.29 | 0x2b1...ad818 |
Mar 24 09:57 AM | Buy | $0.0698 | 0.031096 | 0.071000 | 0.0111323 | $0.096984 | 0xe5f...07199 |
Mar 23 04:12 PM | Sell | $0.0699 | 0.031096 | 6.56 | 0.037164 | $0.4584 | 0x4a4...10e79 |
Mar 22 08:51 PM | Sell | $0.0688 | 0.031096 | 132.30 | 0.0145 | $9.10 | 0xf70...be611 |