NXAI/WBNB Pool
The live NXAI/WBNB price today is $0.031786, with a 24-hour trading volume of $1.30. This pair has changed -2.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031786
- 24h Volume
- $1.30
- 24h Buy Volume
- $0.6877
- 24h Sell Volume
- $0.6083
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.55%
Tokens in this pool
Nexus AI (NXAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCRecent Transactions
- : 402449816780887500000 NXAI for -117382423673353 WBNB
- : -3.3717739111454354e+21 NXAI for 986594471427437 WBNB
- : 3.3717739111454354e+21 NXAI for -991500000000000 WBNB
- : 687799442564269200000 NXAI for -200000000000000 WBNB
- : 6.952539552260427e+21 NXAI for -1980000000000000 WBNB
- : 7.223277251118746e+21 NXAI for -1980000000000000 WBNB
- : -5.451932538361536e+21 NXAI for 1479929710483402 WBNB
- : 5.451932538361536e+21 NXAI for -1487250000000000 WBNB
- : 2.625373348478383e+22 NXAI for -6600000000000000 WBNB
- : -3.9237573623744205e+21 NXAI for 926824950476707 WBNB
NXAI / WBNB
NXAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NXAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:39 AM | Buy | $0.031786 | 0.062913 | 402.45 | 0.031174 | $0.0719 | 0xf1d...eafe2 |
Mar 30 03:42 PM | Sell | $0.031798 | 0.062907 | 3.37K | 0.039866 | $0.6062 | 0x0c1...c50da |
Mar 30 12:51 PM | Buy | $0.031833 | 0.062961 | 3.37K | 0.039915 | $0.6179 | 0x02e...668de |
Mar 29 03:13 PM | Buy | $0.031767 | 0.062907 | 687.80 | 0.032000 | $0.1215 | 0x251...6406b |
Mar 28 01:47 PM | Buy | $0.031785 | 0.062896 | 6.95K | 0.021980 | $1.24 | 0xaea...89dd0 |
Mar 28 01:35 PM | Buy | $0.031710 | 0.062788 | 7.22K | 0.021980 | $1.24 | 0x7dd...4dbc5 |
Mar 28 12:57 PM | Sell | $0.031644 | 0.062683 | 5.45K | 0.021480 | $0.8959 | 0xabe...fac0a |
Mar 28 12:54 PM | Buy | $0.031692 | 0.062761 | 5.45K | 0.021488 | $0.9222 | 0x1a4...7c392 |
Mar 27 02:24 PM | Buy | $0.031630 | 0.062682 | 26.25K | 0.026600 | $4.28 | 0x20d...238b1 |
Mar 27 01:19 AM | Sell | $0.031477 | 0.062346 | 3.92K | 0.039269 | $0.5794 | 0x72a...68a45 |
Mar 25 03:21 PM | Sell | $0.031540 | 0.062392 | 8.40K | 0.022046 | $1.29 | 0x298...7c6ba |