CZBNB/HCT Pool
The live CZBNB/HCT price today is $0.0405, with a 24-hour trading volume of $32.59. This pair has changed 90.09% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0405
- 24h Volume
- $32.59
- 24h Buy Volume
- $7.75
- 24h Sell Volume
- $24.84
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 8
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.87%
- 24 Hours
- 90.09%
Tokens in this pool
CZBNB (CZBNB) Hash Community Token (HCT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading CZBNB (CZBNB)
CZBNB/WBNB on PancakeSwap V2CZBNB/USDT on PancakeSwap V2CZBNB/USDT on Uniswap V4Recent Transactions
- : -44613124202221260000 CZBNB for 1.6447354085588167e+23 HCT
- : -20962232157823967000 CZBNB for 7.405074955436125e+22 HCT
- : -25611618212931380000 CZBNB for 8.783254124324737e+22 HCT
- : -27300313994383598000 CZBNB for 9.05694230230728e+22 HCT
- : -16737607176101660000 CZBNB for 5.403511203955087e+22 HCT
- : -16228951615792306000 CZBNB for 5.1349263961628495e+22 HCT
- : -21080102160117027000 CZBNB for 6.521374930835665e+22 HCT
- : 45244107562407000000 CZBNB for -1.3917673343734374e+23 HCT
- : 38337493523833496000 CZBNB for -1.2405607597301404e+23 HCT
- : 34434667894519530000 CZBNB for -1.1657585037102308e+23 HCT
CZBNB / HCT
CZBNB/HCT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HCT) | CZBNB | HCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:02 PM | Sell | $0.0405 | 3.76K | 44.61 | 164.47K | $1.81 | 0xa13...531f5 |
Mar 27 05:01 PM | Sell | $0.0405 | 3.54K | 20.96 | 74.05K | $0.8485 | 0xac0...79452 |
Mar 27 04:23 PM | Sell | $0.0388 | 3.45K | 25.61 | 87.83K | $0.9943 | 0x05b...e4a24 |
Mar 27 04:21 PM | Sell | $0.0388 | 3.34K | 27.30 | 90.57K | $1.06 | 0xe21...b2fad |
Mar 27 04:15 PM | Sell | $0.0385 | 3.23K | 16.74 | 54.04K | $0.6448 | 0x4e5...baa1a |
Mar 27 04:13 PM | Sell | $0.0385 | 3.16K | 16.23 | 51.35K | $0.6252 | 0xe20...6230a |
Mar 27 03:20 PM | Sell | $0.0359 | 3.10K | 21.08 | 65.21K | $0.7569 | 0x00f...ab860 |
Mar 27 01:33 PM | Buy | $0.0430 | 3.02K | 45.24 | 139.18K | $1.95 | 0x328...43077 |
Mar 27 01:32 PM | Buy | $0.0430 | 3.19K | 38.34 | 124.06K | $1.65 | 0x09b...fae57 |
Mar 27 12:08 PM | Buy | $0.0430 | 3.35K | 34.43 | 116.58K | $1.48 | 0x691...c0bf2 |
Mar 27 08:35 AM | Buy | $0.0319 | 3.49K | 10.26 | 35.72K | $0.3274 | 0x9c7...245b1 |
Mar 27 07:56 AM | Sell | $0.0288 | 3.54K | 47.57 | 165.06K | $1.37 | 0x53e...7959a |
Mar 27 07:56 AM | Sell | $0.0369 | 3.33K | 36.77 | 120.98K | $1.36 | 0x1ab...e9f39 |
Mar 27 07:32 AM | Sell | $0.0361 | 3.18K | 16.42 | 52.28K | $0.5923 | 0xbd7...f9011 |
Mar 27 06:52 AM | Buy | $0.0376 | 3.12K | 0.4635 | 1.43K | $0.0174 | 0x5fa...c8cde |
Mar 27 06:49 AM | Buy | $0.0383 | 3.12K | 22.61 | 70.87K | $0.8671 | 0xb54...cf5db |
Mar 27 06:48 AM | Buy | $0.0373 | 3.21K | 30.07 | 97.31K | $1.12 | 0x81d...5be55 |
Mar 27 04:39 AM | Sell | $0.0281 | 3.33K | 24.50 | 81.16K | $0.6883 | 0xe9c...75f38 |
Mar 27 04:35 AM | Sell | $0.0263 | 3.23K | 50.30 | 159.20K | $1.32 | 0x5a7...dd66c |
Mar 27 04:16 AM | Sell | $0.0234 | 3.04K | 23.06 | 69.83K | $0.5391 | 0x00c...d6b7b |
Mar 27 03:36 AM | Sell | $0.0215 | 2.96K | 157.16 | 429.53K | $3.39 | 0x5fc...534fd |
Mar 27 02:59 AM | Sell | $0.0215 | 2.48K | 33.89 | 83.23K | $0.7300 | 0xfce...f00e3 |
Mar 27 02:57 AM | Sell | $0.0265 | 2.39K | 29.08 | 69.07K | $0.7720 | 0x2e1...42bc4 |
Mar 27 02:49 AM | Sell | $0.0265 | 2.32K | 33.30 | 76.57K | $0.8841 | 0xb3e...01588 |
Mar 27 02:39 AM | Sell | $0.0262 | 2.24K | 30.78 | 68.49K | $0.8058 | 0x868...c70d2 |
Mar 27 12:52 AM | Buy | $0.0220 | 2.17K | 13.69 | 29.60K | $0.3008 | 0xe79...cdac9 |
Mar 27 12:06 AM | Sell | $0.0272 | 2.20K | 28.53 | 62.46K | $0.7770 | 0x71c...6ab67 |
Mar 26 11:31 PM | Sell | $0.0182 | 2.14K | 33.71 | 71.52K | $0.6119 | 0x0fb...5fb4f |
Mar 26 11:24 PM | Sell | $0.0178 | 2.07K | 34.75 | 71.29K | $0.6192 | 0xf51...fbc4e |
Mar 26 11:13 PM | Sell | $0.0176 | 2.00K | 36.06 | 71.48K | $0.6364 | 0xccf...c482d |
Mar 26 11:06 PM | Sell | $0.0213 | 1.93K | 76.14 | 143.14K | $1.62 | 0x5b7...7a56c |
Mar 26 10:05 PM | Sell | $0.0213 | 1.80K | 76.97 | 134.86K | $1.64 | 0x9e5...fdf46 |
Mar 26 01:23 PM | Buy | $0.0192 | 1.68K | 90.38 | 156.10K | $1.74 | 0x633...f6e73 |
Mar 26 01:09 PM | Buy | $0.0192 | 1.82K | 2.96 | 5.33K | $0.0568 | 0xdd1...d755e |
Mar 26 12:47 PM | Sell | $0.0180 | 1.82K | 82.94 | 146.96K | $1.49 | 0xdd0...d69c0 |
Mar 26 12:47 PM | Sell | $0.0180 | 1.69K | 112.61 | 182.97K | $2.02 | 0x5b3...69130 |
Mar 26 11:53 AM | Sell | $0.0176 | 1.53K | 35.14 | 53.56K | $0.6199 | 0x281...c8367 |
Mar 26 11:24 AM | Sell | $0.0192 | 1.49K | 17.94 | 26.75K | $0.3444 | 0x7c9...fa7f1 |
Mar 26 09:30 AM | Buy | $0.0198 | 1.46K | 93.88 | 141.62K | $1.86 | 0xe40...d6f66 |
Mar 26 08:50 AM | Buy | $0.0202 | 1.58K | 146.57 | 245.35K | $2.97 | 0xd92...9c2aa |
Mar 26 08:35 AM | Sell | $0.0180 | 1.80K | 193.92 | 324.37K | $3.50 | 0x8a8...31cf9 |
Mar 26 08:25 AM | Sell | $0.0172 | 1.52K | 39.06 | 59.00K | $0.6705 | 0x092...e62b5 |
Mar 26 05:39 AM | Buy | $0.0149 | 1.47K | 68.36 | 102.44K | $1.02 | 0x56d...ef21b |
Mar 26 05:32 AM | Buy | $0.0146 | 1.56K | 103.58 | 167.05K | $1.51 | 0x0c0...6ada7 |
Mar 26 05:11 AM | Sell | $0.0146 | 1.70K | 69.24 | 115.59K | $1.01 | 0x352...5e5c2 |
Mar 26 04:43 AM | Buy | $0.0144 | 1.60K | 97.26 | 161.08K | $1.40 | 0xe56...0d1a4 |
Mar 26 04:30 AM | Sell | $0.0140 | 1.75K | 84.44 | 143.42K | $1.19 | 0x1b5...08d46 |
Mar 26 04:07 AM | Sell | $0.0205 | 1.62K | 40.66 | 65.36K | $0.8351 | 0xd88...b8608 |
Mar 26 03:54 AM | Sell | $0.0128 | 1.56K | 7.53 | 11.85K | $0.0965 | 0x876...12332 |
Mar 26 03:11 AM | Sell | $0.0132 | 1.55K | 35.04 | 54.17K | $0.4612 | 0xfc8...8f8dc |
Mar 26 03:04 AM | Sell | $0.0119 | 1.51K | 97.10 | 142.10K | $1.15 | 0xdf0...0bbe7 |
Mar 26 02:58 AM | Sell | $0.0119 | 1.39K | 41.59 | 57.51K | $0.4929 | 0x36c...37aee |
Mar 26 01:10 AM | Sell | $0.0136 | 1.35K | 9.26 | 12.54K | $0.1259 | 0x63c...a7172 |
Mar 26 01:07 AM | Sell | $0.0136 | 1.34K | 41.73 | 55.41K | $0.5675 | 0xf84...356fa |
Mar 26 01:04 AM | Sell | $0.0134 | 1.29K | 41.18 | 52.93K | $0.5525 | 0xbe8...dddf5 |
Mar 26 01:02 AM | Sell | $0.0134 | 1.25K | 42.10 | 52.41K | $0.5649 | 0x59d...a1564 |
Mar 26 01:00 AM | Sell | $0.0134 | 1.21K | 45.71 | 55.05K | $0.6133 | 0xa89...ba957 |
Mar 25 11:58 PM | Sell | $0.0106 | 1.17K | 244.30 | 265.18K | $2.59 | 0xb86...5164e |
Mar 25 11:58 PM | Sell | $0.0127 | 985.20 | 61.09 | 59.56K | $0.7730 | 0x866...54cdd |
Mar 25 11:32 PM | Sell | $0.0106 | 945.44 | 59.47 | 55.69K | $0.6294 | 0xd58...47d04 |
Mar 25 03:36 PM | Sell | $0.0107 | 909.02 | 46.92 | 42.43K | $0.5000 | 0x53c...a9efd |
Mar 25 02:46 PM | Sell | $0.0107 | 881.74 | 29.78 | 26.27K | $0.3174 | 0x471...ab2f1 |
Mar 25 12:02 PM | Sell | $0.0109 | 865.06 | 25.82 | 22.38K | $0.2814 | 0x03f...f1fbf |
Mar 25 10:17 AM | Sell | $0.029660 | 850.98 | 62.41 | 52.61K | $0.6029 | 0xa92...6c508 |
Mar 25 10:16 AM | Sell | $0.029398 | 818.33 | 99.36 | 79.68K | $0.9338 | 0x2a1...fc89e |
Mar 25 10:03 AM | Sell | $0.029113 | 770.09 | 68.88 | 52.49K | $0.6276 | 0x0e5...8ec6d |
Mar 25 08:48 AM | Buy | $0.029141 | 739.12 | 43.37 | 32.14K | $0.3964 | 0x2c5...8e1b3 |
Mar 25 08:45 AM | Buy | $0.029623 | 758.20 | 44.83 | 34.10K | $0.4314 | 0x9f5...cf914 |
Mar 25 08:33 AM | Buy | $0.0106 | 778.72 | 94.88 | 75.28K | $1.01 | 0x0f5...50b59 |
Mar 25 08:29 AM | Buy | $0.0106 | 824.97 | 9.76 | 8.00K | $0.1037 | 0xb8a...1dfb8 |
Mar 25 08:25 AM | Buy | $0.0114 | 829.97 | 126.44 | 108.13K | $1.44 | 0x285...3d0a1 |
Mar 25 08:20 AM | Sell | $0.0125 | 898.94 | 55.74 | 49.71K | $0.6952 | 0x470...17a54 |
Mar 25 08:14 AM | Sell | $0.0125 | 867.21 | 80.86 | 69.05K | $1.01 | 0xef9...50f93 |
Mar 25 07:08 AM | Sell | $0.0128 | 824.08 | 24.90 | 20.57K | $0.3186 | 0xd00...cec13 |
Mar 25 06:52 AM | Buy | $0.0136 | 811.44 | 185.67 | 158.13K | $2.53 | 0xf3c...c14c1 |
Mar 25 06:41 AM | Sell | $0.0142 | 912.14 | 0.8018 | 738.54 | $0.0113 | 0x668...f7c73 |
Mar 25 06:35 AM | Sell | $0.0142 | 911.66 | 61.13 | 55.19K | $0.8651 | 0xb81...48219 |
Mar 25 06:33 AM | Sell | $0.0142 | 876.21 | 49.62 | 43.23K | $0.7022 | 0x7b6...08ac1 |
Mar 25 06:18 AM | Buy | $0.0150 | 848.93 | 151.93 | 134.06K | $2.28 | 0x0b8...1180f |
Mar 25 06:18 AM | Buy | $0.0166 | 935.81 | 102.85 | 98.62K | $1.71 | 0x9e7...5b986 |
Mar 25 06:12 AM | Buy | $0.0174 | 1.00K | 162.19 | 170.36K | $2.81 | 0x932...774f2 |
Mar 25 06:07 AM | Buy | $0.0178 | 1.12K | 87.42 | 100.33K | $1.56 | 0x805...00fbe |
Mar 25 05:48 AM | Buy | $0.0179 | 1.20K | 50.25 | 60.69K | $0.9004 | 0xa1b...40196 |
Mar 25 05:45 AM | Buy | $0.0179 | 1.24K | 70.59 | 89.25K | $1.26 | 0xa0f...b4041 |
Mar 25 05:42 AM | Buy | $0.0178 | 1.31K | 18.95 | 24.80K | $0.3377 | 0xd5f...23e53 |
Mar 25 05:28 AM | Buy | $0.0176 | 1.33K | 40.96 | 54.89K | $0.7223 | 0xf25...4e0b4 |
Mar 25 05:25 AM | Buy | $0.0176 | 1.38K | 47.78 | 66.34K | $0.8425 | 0x4b3...9d721 |
Mar 25 05:23 AM | Buy | $0.0177 | 1.43K | 48.71 | 70.32K | $0.8618 | 0x122...f3b13 |
Mar 25 04:45 AM | Sell | $0.0170 | 1.49K | 48.84 | 71.93K | $0.8326 | 0x16a...85733 |
Mar 25 04:15 AM | Sell | $0.0169 | 1.43K | 21.60 | 30.90K | $0.3656 | 0xd21...c01a7 |
Mar 25 04:06 AM | Buy | $0.0184 | 1.40K | 204.19 | 309.19K | $3.76 | 0xc00...ff9d9 |
Mar 25 04:04 AM | Sell | $0.0177 | 1.67K | 47.21 | 77.84K | $0.8353 | 0x17a...53232 |
Mar 25 04:00 AM | Sell | $0.0168 | 1.60K | 50.93 | 80.48K | $0.8550 | 0xe98...19102 |
Mar 25 03:59 AM | Sell | $0.0169 | 1.53K | 40.88 | 62.12K | $0.6899 | 0xfec...4d9bf |
Mar 25 03:47 AM | Sell | $0.0164 | 1.48K | 24.37 | 36.04K | $0.3988 | 0x38a...fd6df |
Mar 25 03:21 AM | Sell | $0.0163 | 1.45K | 46.28 | 66.47K | $0.7522 | 0xd60...4f0d2 |
Mar 25 03:20 AM | Sell | $0.0148 | 1.40K | 33.16 | 46.11K | $0.4920 | 0x1ca...99e67 |
Mar 25 02:48 AM | Sell | $0.0138 | 1.36K | 47.25 | 63.64K | $0.6499 | 0x4b1...5e689 |
Mar 25 02:45 AM | Sell | $0.0133 | 1.31K | 11.96 | 15.74K | $0.1588 | 0x54d...81c34 |
Mar 25 02:43 AM | Sell | $0.0133 | 1.30K | 44.36 | 57.11K | $0.5888 | 0xe49...9774b |