HEXA/WBNB Pool
The live HEXA/WBNB price today is $0.087187, with a 24-hour trading volume of $3.14. This pair has changed -6.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.087187
- 24h Volume
- $3.14
- 24h Buy Volume
- $0.0486
- 24h Sell Volume
- $3.09
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- 0.39%
- 24 Hours
- -6.39%
Tokens in this pool
HEXA Token (HEXA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 6.753627069273919e+24 HEXA for -79200000000000 WBNB
- : -1.21041884940139e+26 HEXA for 1452478435448372 WBNB
- : -2.7792656750335016e+26 HEXA for 3689903716791507 WBNB
- : -9.132396863094572e+25 HEXA for 1334705267309968 WBNB
- : -2.090782255387224e+26 HEXA for 3321821928071961 WBNB
- : 1.21041884940139e+26 HEXA for -1980000000000000 WBNB
- : -8.474354819079755e+25 HEXA for 1364935111855618 WBNB
- : -7.552943626996164e+25 HEXA for 1273673484454808 WBNB
- : -1.4874358714204863e+26 HEXA for 2680792699453325 WBNB
- : -5.399414178265e+25 HEXA for 1034583627126208 WBNB
HEXA / WBNB
HEXA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HEXA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:20 AM | Buy | $0.087187 | 0.0101172 | 6.75M | 0.047920 | $0.0485 | 0x9c9...12384 |
Mar 31 01:18 AM | Sell | $0.087160 | 0.0101168 | 121.04M | 0.021453 | $0.8666 | 0x018...1446b |
Mar 30 08:16 AM | Sell | $0.087678 | 0.0101240 | 277.93M | 0.023690 | $2.13 | 0x4c4...c73d0 |
Mar 28 03:35 AM | Sell | $0.088741 | 0.0101430 | 91.32M | 0.021335 | $0.7983 | 0x3c8...51eb1 |
Mar 27 09:07 PM | Sell | $0.089185 | 0.0101502 | 209.08M | 0.023322 | $1.92 | 0xfd3...85066 |
Mar 27 07:41 PM | Buy | $0.071031 | 0.0101690 | 121.04M | 0.021980 | $1.25 | 0xfa6...d2bc9 |
Mar 27 07:24 PM | Sell | $0.089612 | 0.0101577 | 84.74M | 0.021365 | $0.8145 | 0xa7e...52d26 |
Mar 27 12:08 AM | Sell | $0.071041 | 0.0101654 | 75.53M | 0.021274 | $0.7857 | 0xa6e...5cf82 |
Mar 27 12:08 AM | Sell | $0.071087 | 0.0101728 | 148.74M | 0.022681 | $1.62 | 0xa74...5176d |
Mar 27 12:07 AM | Sell | $0.071188 | 0.0101890 | 53.99M | 0.021035 | $0.6414 | 0x9b5...61b79 |
Mar 26 05:34 AM | Sell | $0.071249 | 0.0101954 | 277.93M | 0.025930 | $3.47 | 0xfd3...d7e10 |
Mar 25 08:33 PM | Buy | $0.071509 | 0.0102342 | 17.18K | 0.064032 | $0.032592 | 0x32d...0d871 |
Mar 25 01:50 PM | Sell | $0.071521 | 0.0102342 | 47.20M | 0.021121 | $0.7179 | 0x7a9...17cbf |
Mar 25 09:58 AM | Buy | $0.071572 | 0.0102419 | 8.19M | 0.031980 | $0.1287 | 0x967...d323b |
Mar 25 07:27 AM | Sell | $0.071551 | 0.0102405 | 202.36M | 0.025220 | $3.14 | 0x5ff...ec03d |