BP/WBNB Pool
The live BP/WBNB price today is $0.053591, with a 24-hour trading volume of $0.8888. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053591
- 24h Volume
- $0.8888
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8888
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Barking Puppy (BP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2WBNB/SHUSDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBUSDT/WMTXMGO/WBNBUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSRecent Transactions
- : -2.1471367102900342e+23 BP for 1261998332577619 WBNB
- : -3.312034e+22 BP for 194725513067855 WBNB
- : -6.374877165297968e+21 BP for 37481801036815 WBNB
- : -6.2623161084661545e+25 BP for 398152408084202800 WBNB
- : 6.2623161084661545e+25 BP for -400000000000000000 WBNB
- : -2.3929650425722054e+24 BP for 14105058193567092 WBNB
- : -4.418694011879097e+25 BP for 275889242001334530 WBNB
- : 4.418694011879097e+25 BP for -277200000000000000 WBNB
BP / WBNB
BP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:49 PM | Sell | $0.053591 | 0.085891 | 214.71K | 0.021262 | $0.7709 | 0x383...eec93 |
Mar 30 07:11 PM | Sell | $0.053591 | 0.085894 | 33.12K | 0.031948 | $0.1189 | 0x941...6d79a |
Mar 26 09:24 AM | Sell | $0.053734 | 0.085895 | 6.37K | 0.043749 | $0.0238 | 0x24a...38ccc |
Mar 26 02:32 AM | Sell | $0.053796 | 0.085895 | 62.62M | 0.3982 | $237.71 | 0x758...123a0 |
Mar 26 02:31 AM | Buy | $0.054440 | 0.086891 | 62.62M | 0.4000 | $278.02 | 0x175...25702 |
Mar 25 10:57 AM | Sell | $0.053813 | 0.085893 | 2.39M | 0.0141 | $9.12 | 0x96c...b32fe |
Mar 25 03:25 AM | Sell | $0.053790 | 0.085927 | 44.19M | 0.2759 | $167.43 | 0x1b0...3ed22 |
Mar 25 01:43 AM | Buy | $0.054232 | 0.086611 | 44.19M | 0.2772 | $186.96 | 0xc7e...e176a |