IDDR/WBNB Pool
The live IDDR/WBNB price today is $0.054267, with a 24-hour trading volume of $3.72. This pair has changed -93.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054267
- 24h Volume
- $3.72
- 24h Buy Volume
- $2.50
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 376
- 24h Buys
- 229
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -93.12%
Tokens in this pool
ID DIGITAL RUPIAH (IDDR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBRecent Transactions
- : 612767453669763700000 IDDR for -16319913641187 WBNB
- : -612790478051970800000 IDDR for 16232601956552 WBNB
- : 459880052793496500000 IDDR for -14952508344345 WBNB
- : -467357494383376400000 IDDR for 15657214405997 WBNB
- : 669656100321291500000 IDDR for -17300999614694 WBNB
- : -665856857865195100000 IDDR for 16813265313387 WBNB
- : 582833676824393900000 IDDR for -16270806223492 WBNB
- : -650836114856236000000 IDDR for 26490373899124 WBNB
- : 64925533031274120000 IDDR for -10000000000000 WBNB
- : -98240379958969570000 IDDR for 19500986099272 WBNB
IDDR / WBNB
IDDR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | IDDR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:28 AM | Buy | $0.046217 | 0.061015 | 612.77 | 0.041632 | $0.0381 | 0xae0...cef8c |
Mar 30 01:28 AM | Sell | $0.054267 | 0.086965 | 612.79 | 0.041624 | $0.022615 | 0x281...1f63c |
Mar 30 01:27 AM | Buy | $0.046193 | 0.061011 | 459.88 | 0.041496 | $0.0285 | 0x349...ae753 |
Mar 30 01:27 AM | Sell | $0.056387 | 0.071043 | 467.36 | 0.041566 | $0.022985 | 0xb52...83887 |
Mar 30 01:27 AM | Buy | $0.046617 | 0.061081 | 669.66 | 0.041731 | $0.0443 | 0xcb3...1fb60 |
Mar 30 01:27 AM | Sell | $0.053774 | 0.086161 | 665.86 | 0.041682 | $0.022513 | 0x47a...ff6dd |
Mar 30 01:27 AM | Buy | $0.046359 | 0.061039 | 582.83 | 0.041628 | $0.0371 | 0x124...4ba94 |
Mar 30 01:27 AM | Sell | $0.054583 | 0.087483 | 650.84 | 0.042650 | $0.022983 | 0x963...793cc |
Mar 30 01:22 AM | Buy | $0.031359 | 0.062221 | 64.93 | 0.041000 | $0.028821 | 0x8a4...5d99f |
Mar 30 01:22 AM | Sell | $0.046508 | 0.061064 | 98.24 | 0.041951 | $0.026394 | 0xbdb...45c5d |
Mar 30 01:22 AM | Buy | $0.032275 | 0.063719 | 35.22 | 0.041000 | $0.028013 | 0xb7c...cb573 |
Mar 30 01:22 AM | Buy | $0.031321 | 0.062159 | 67.27 | 0.041000 | $0.028882 | 0x1af...c0387 |
Mar 30 01:22 AM | Sell | $0.046238 | 0.061020 | 70.10 | 0.041058 | $0.024373 | 0x959...348b1 |
Mar 30 01:22 AM | Buy | $0.031371 | 0.062240 | 64.31 | 0.041000 | $0.028812 | 0xdc2...2a10e |
Mar 30 01:21 AM | Sell | $0.046577 | 0.061076 | 98.24 | 0.041984 | $0.026462 | 0xfdc...e01f9 |
Mar 30 01:21 AM | Buy | $0.032329 | 0.063807 | 34.30 | 0.041000 | $0.027988 | 0x9dc...597da |
Mar 30 01:21 AM | Buy | $0.031360 | 0.062223 | 64.95 | 0.041000 | $0.028832 | 0x7c1...7adf7 |
Mar 30 01:21 AM | Sell | $0.046498 | 0.061063 | 98.25 | 0.041952 | $0.026384 | 0x5dd...2cc05 |
Mar 30 01:21 AM | Buy | $0.032282 | 0.063730 | 35.14 | 0.041000 | $0.028017 | 0x47d...bf8e8 |
Mar 30 01:21 AM | Buy | $0.031323 | 0.062163 | 67.22 | 0.041000 | $0.028892 | 0x909...d5164 |
Mar 30 01:21 AM | Sell | $0.046234 | 0.061020 | 102.57 | 0.041998 | $0.026395 | 0x496...0ec46 |
Mar 30 01:21 AM | Buy | $0.032284 | 0.063734 | 35.10 | 0.041000 | $0.028017 | 0xe2e...caae4 |
Mar 30 01:21 AM | Buy | $0.031324 | 0.062164 | 67.20 | 0.041000 | $0.028894 | 0xbf5...60643 |
Mar 30 01:21 AM | Sell | $0.046234 | 0.061020 | 102.51 | 0.041998 | $0.026391 | 0x228...382ad |
Mar 30 01:21 AM | Buy | $0.032287 | 0.063739 | 35.07 | 0.041000 | $0.028019 | 0x1a5...1e807 |
Mar 30 01:21 AM | Buy | $0.031325 | 0.062166 | 67.17 | 0.041000 | $0.028898 | 0x5e8...7e9c5 |
Mar 30 01:21 AM | Sell | $0.046233 | 0.061020 | 103.60 | 0.042041 | $0.026458 | 0x4cc...9cd99 |
Mar 30 01:21 AM | Buy | $0.032337 | 0.063822 | 34.21 | 0.041000 | $0.027994 | 0x33b...f3377 |
Mar 30 01:21 AM | Buy | $0.031362 | 0.062227 | 64.95 | 0.041000 | $0.028846 | 0x89b...6197c |
Mar 30 01:21 AM | Sell | $0.046483 | 0.061061 | 98.25 | 0.041956 | $0.026370 | 0x7bd...d5bd0 |
Mar 30 01:21 AM | Buy | $0.032294 | 0.063750 | 34.97 | 0.041000 | $0.028021 | 0x089...2ada5 |
Mar 30 01:21 AM | Buy | $0.031328 | 0.062171 | 67.05 | 0.041000 | $0.028902 | 0x716...9398a |
Mar 30 01:21 AM | Sell | $0.046240 | 0.061021 | 3.96 | 0.064110 | $0.032473 | 0xa3d...e3cdd |
Mar 30 01:21 AM | Sell | $0.046478 | 0.061060 | 98.25 | 0.041956 | $0.026365 | 0x272...67e2f |
Mar 30 01:21 AM | Buy | $0.032296 | 0.063753 | 34.95 | 0.041000 | $0.028023 | 0x303...ea80d |
Mar 30 01:21 AM | Buy | $0.031328 | 0.062172 | 67.07 | 0.041000 | $0.028907 | 0x5d4...09c76 |
Mar 30 01:21 AM | Sell | $0.046237 | 0.061020 | 69.08 | 0.041040 | $0.024308 | 0x837...4627e |
Mar 30 01:20 AM | Buy | $0.031364 | 0.062229 | 64.98 | 0.041000 | $0.028860 | 0x1ac...cb4d9 |
Mar 30 01:20 AM | Sell | $0.046473 | 0.061059 | 98.26 | 0.041956 | $0.026360 | 0xa52...2e38d |
Mar 30 01:20 AM | Buy | $0.032300 | 0.063760 | 34.90 | 0.041000 | $0.028028 | 0x3fa...a2d56 |
Mar 30 01:20 AM | Buy | $0.031330 | 0.062174 | 67.05 | 0.041000 | $0.028916 | 0x9ce...75b77 |
Mar 30 01:20 AM | Sell | $0.046234 | 0.061020 | 102.17 | 0.041998 | $0.026369 | 0xb5e...6106a |
Mar 30 01:20 AM | Buy | $0.032303 | 0.063765 | 34.87 | 0.041000 | $0.028030 | 0x6e1...acbfb |
Mar 30 01:20 AM | Buy | $0.031331 | 0.062176 | 67.02 | 0.041000 | $0.028919 | 0x0b0...588ef |
Mar 30 01:20 AM | Sell | $0.046234 | 0.061020 | 102.10 | 0.041998 | $0.026365 | 0x5ff...71c64 |
Mar 30 01:20 AM | Buy | $0.032306 | 0.063769 | 34.83 | 0.041000 | $0.028031 | 0x17a...b914f |
Mar 30 01:20 AM | Buy | $0.031333 | 0.062178 | 67.00 | 0.041000 | $0.028925 | 0x07f...9cfd9 |
Mar 30 01:20 AM | Sell | $0.046236 | 0.061020 | 102.05 | 0.041998 | $0.026364 | 0x6bc...3c228 |
Mar 30 01:20 AM | Buy | $0.032310 | 0.063775 | 34.79 | 0.041000 | $0.028035 | 0x2c2...60b82 |
Mar 30 01:20 AM | Buy | $0.031334 | 0.062180 | 66.95 | 0.041000 | $0.028929 | 0x623...a4109 |
Mar 30 01:20 AM | Sell | $0.046238 | 0.061020 | 69.32 | 0.041048 | $0.024324 | 0x1a8...8cd04 |
Mar 30 01:20 AM | Buy | $0.031377 | 0.062249 | 64.44 | 0.041000 | $0.028868 | 0xe61...032fc |
Mar 30 01:20 AM | Sell | $0.046525 | 0.061067 | 98.27 | 0.041989 | $0.026412 | 0x6a3...4c665 |
Mar 30 01:20 AM | Buy | $0.032360 | 0.063857 | 33.95 | 0.041000 | $0.028013 | 0xd21...26015 |
Mar 30 01:20 AM | Buy | $0.031371 | 0.062240 | 64.82 | 0.041000 | $0.028881 | 0x3da...a7c6f |
Mar 30 01:20 AM | Sell | $0.046476 | 0.061059 | 98.27 | 0.041971 | $0.026364 | 0xbbc...a5f73 |
Mar 30 01:20 AM | Buy | $0.032333 | 0.063812 | 34.43 | 0.041000 | $0.028030 | 0x501...c22da |
Mar 30 01:20 AM | Buy | $0.031348 | 0.062204 | 66.17 | 0.041000 | $0.028919 | 0xd64...73154 |
Mar 30 01:20 AM | Sell | $0.046317 | 0.061033 | 138.80 | 0.044219 | $0.028768 | 0x9e4...903b5 |
Mar 30 01:20 AM | Buy | $0.035492 | 0.068977 | 136.37 | 0.044200 | $0.0749 | 0x4f6...393b4 |
Mar 30 01:20 AM | Sell | $0.046444 | 0.061054 | 98.27 | 0.041962 | $0.026333 | 0xb38...b8022 |
Mar 30 01:20 AM | Buy | $0.032323 | 0.063797 | 34.63 | 0.041000 | $0.028043 | 0x483...b2308 |
Mar 30 01:20 AM | Buy | $0.031339 | 0.062188 | 66.84 | 0.041000 | $0.028946 | 0x6d1...5f5da |
Mar 30 01:20 AM | Sell | $0.046234 | 0.061019 | 101.69 | 0.041998 | $0.026339 | 0x177...93e06 |
Mar 30 01:20 AM | Buy | $0.032326 | 0.063802 | 34.58 | 0.041000 | $0.028042 | 0x27f...a0486 |
Mar 30 01:19 AM | Buy | $0.031340 | 0.062190 | 66.79 | 0.041000 | $0.028947 | 0x2b2...a9af6 |
Mar 30 01:19 AM | Sell | $0.046235 | 0.061020 | 68.48 | 0.041033 | $0.024270 | 0x273...0daca |
Mar 30 01:19 AM | Buy | $0.031370 | 0.062239 | 65.03 | 0.041000 | $0.028904 | 0xc18...b7e8b |
Mar 30 01:19 AM | Sell | $0.046435 | 0.061052 | 98.28 | 0.041964 | $0.026324 | 0xd4e...53f58 |
Mar 30 01:19 AM | Buy | $0.032331 | 0.063811 | 34.51 | 0.041000 | $0.028044 | 0xd7c...5ee21 |
Mar 30 01:19 AM | Buy | $0.031342 | 0.062194 | 66.71 | 0.041000 | $0.028952 | 0x560...e8580 |
Mar 30 01:19 AM | Sell | $0.046239 | 0.061021 | 4.20 | 0.064359 | $0.032620 | 0x574...f8bfd |
Mar 30 01:19 AM | Sell | $0.046496 | 0.061063 | 98.28 | 0.041994 | $0.026385 | 0x912...0182b |
Mar 30 01:19 AM | Buy | $0.032380 | 0.063891 | 33.71 | 0.041000 | $0.028021 | 0x8d7...73f85 |
Mar 30 01:19 AM | Buy | $0.031378 | 0.062253 | 64.61 | 0.041000 | $0.028902 | 0x542...f056e |
Mar 30 01:19 AM | Sell | $0.046477 | 0.061059 | 98.28 | 0.041988 | $0.026365 | 0xf13...fa471 |
Mar 30 01:19 AM | Buy | $0.032372 | 0.063878 | 33.85 | 0.041000 | $0.028028 | 0x146...c9f79 |
Mar 30 01:19 AM | Buy | $0.031371 | 0.062241 | 65.06 | 0.041000 | $0.028917 | 0x6c3...ac86d |
Mar 30 01:19 AM | Sell | $0.046420 | 0.061050 | 98.28 | 0.041966 | $0.026310 | 0xa5b...a5cfa |
Mar 30 01:19 AM | Buy | $0.032338 | 0.063823 | 34.43 | 0.041000 | $0.028049 | 0x009...6cb61 |
Mar 30 01:19 AM | Buy | $0.031344 | 0.062198 | 66.69 | 0.041000 | $0.028963 | 0x367...d7538 |
Mar 30 01:19 AM | Sell | $0.046231 | 0.061019 | 101.67 | 0.042011 | $0.026335 | 0xe0f...3ce22 |
Mar 30 01:19 AM | Buy | $0.032356 | 0.063852 | 34.14 | 0.041000 | $0.028043 | 0xfe5...79fe1 |
Mar 30 01:19 AM | Buy | $0.031357 | 0.062218 | 65.99 | 0.041000 | $0.028950 | 0x3dd...77062 |
Mar 30 01:19 AM | Sell | $0.046307 | 0.061032 | 98.29 | 0.041920 | $0.026199 | 0x05d...1eba7 |
Mar 30 01:19 AM | Buy | $0.032271 | 0.063714 | 35.64 | 0.041000 | $0.028094 | 0x1e9...db827 |
Mar 30 01:19 AM | Buy | $0.031292 | 0.062111 | 70.19 | 0.041000 | $0.029062 | 0x7c0...92caf |
Mar 30 01:19 AM | Sell | $0.045858 | 0.079577 | 128.66 | 0.043057 | $0.027536 | 0xd0c...de3a3 |
Mar 30 01:19 AM | Buy | $0.033618 | 0.065915 | 20.96 | 0.041000 | $0.027583 | 0x5c5...f1c60 |
Mar 30 01:19 AM | Buy | $0.032344 | 0.063831 | 34.39 | 0.041000 | $0.028059 | 0x24a...45f3e |
Mar 30 01:19 AM | Buy | $0.031344 | 0.062198 | 66.84 | 0.041000 | $0.028983 | 0x461...f957e |
Mar 30 01:18 AM | Buy | $0.046204 | 0.061015 | 237.26 | 0.041128 | $0.0147 | 0x930...5ec23 |
Mar 30 01:18 AM | Sell | $0.041357 | 0.072220 | 237.94 | 0.041130 | $0.023229 | 0xbb4...e7b88 |
Mar 30 01:18 AM | Sell | $0.046226 | 0.061019 | 134.84 | 0.043893 | $0.028395 | 0x0c0...404c0 |
Mar 30 01:18 AM | Buy | $0.035021 | 0.068213 | 237.94 | 0.044600 | $0.1195 | 0x416...a2565 |
Mar 30 01:18 AM | Sell | $0.042774 | 0.074538 | 103.58 | 0.057028 | $0.022873 | 0x434...132e6 |
Mar 30 01:18 AM | Sell | $0.046227 | 0.061019 | 103.37 | 0.042093 | $0.026437 | 0xd29...a0cf8 |
Mar 30 01:18 AM | Buy | $0.032469 | 0.064038 | 103.58 | 0.042100 | $0.0256 | 0xfc3...54a8c |
Mar 30 01:17 AM | Buy | $0.046198 | 0.061015 | 203.46 | 0.041044 | $0.0126 | 0x67f...6a330 |
Mar 30 01:17 AM | Sell | $0.041580 | 0.072586 | 204.18 | 0.041046 | $0.023226 | 0xccb...b3507 |