USDT/WRLDEEP Pool
The live USDT/WRLDEEP price today is $0.9995, with a 24-hour trading volume of $62.04. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $62.04
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $60.91
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) WRLDEEP (WRLDEEP)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -144793867720300830 USDT for 1203912092948382700 WRLDEEP
- : -368562750825381760 USDT for 3064709598425105400 WRLDEEP
- : -368494207611348160 USDT for 3064476613541694000 WRLDEEP
- : -146076832882417280 USDT for 1214899393623405800 WRLDEEP
- : 1009226265213676700 USDT for -8434620000000000000 WRLDEEP
- : 120805454947682270 USDT for -1009462500000000000 WRLDEEP
- : -2316580234821857000 USDT for 19267229413634757000 WRLDEEP
- : -9970000000000000000 USDT for 83073877275179270000 WRLDEEP
- : -236477881004529300 USDT for 1973427019034528500 WRLDEEP
- : -973574579994607600 USDT for 8126029249744663000 WRLDEEP
USDT / WRLDEEP
USDT/WRLDEEP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WRLDEEP) | USDT | WRLDEEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:37 PM | Sell | $0.9995 | 8.34 | 0.1448 | 1.20 | $0.1447 | 0x10c...179cc |
Mar 28 07:22 PM | Sell | $0.9995 | 8.34 | 0.3686 | 3.06 | $0.3684 | 0xc01...e4b41 |
Mar 28 07:19 PM | Sell | $0.9995 | 8.34 | 0.3685 | 3.06 | $0.3683 | 0x141...0c1d8 |
Mar 28 07:17 PM | Sell | $0.9995 | 8.34 | 0.1461 | 1.21 | $0.1460 | 0x528...da415 |
Mar 28 03:35 PM | Buy | $0.9995 | 8.34 | 1.01 | 8.43 | $1.01 | 0x723...bc44c |
Mar 28 03:35 PM | Buy | $0.9995 | 8.34 | 0.1208 | 1.01 | $0.1207 | 0x723...bc44c |
Mar 28 09:15 AM | Sell | $0.9995 | 8.34 | 2.32 | 19.27 | $2.32 | 0xe44...a20b6 |
Mar 28 08:27 AM | Sell | $0.9995 | 8.34 | 9.97 | 83.07 | $9.97 | 0x88e...4a031 |
Mar 28 08:23 AM | Sell | $0.9995 | 8.37 | 0.2365 | 1.97 | $0.2364 | 0xe98...e2a99 |
Mar 28 07:00 AM | Sell | $0.9995 | 8.37 | 0.9736 | 8.13 | $0.9731 | 0x2b0...e6c58 |
Mar 28 06:58 AM | Sell | $0.9995 | 8.37 | 2.99 | 24.98 | $2.99 | 0xdfa...62e68 |
Mar 28 06:56 AM | Sell | $0.9995 | 8.38 | 1.99 | 16.67 | $1.99 | 0xb95...aac96 |
Mar 28 06:44 AM | Sell | $0.9995 | 8.38 | 9.97 | 83.48 | $9.96 | 0xf0b...e5e99 |
Mar 28 06:40 AM | Sell | $0.9995 | 8.41 | 29.91 | 251.93 | $29.90 | 0x0b0...6542c |
Mar 28 06:06 AM | Sell | $0.9995 | 8.48 | 1.54 | 13.03 | $1.54 | 0xa5c...086a3 |
Mar 28 05:23 AM | Buy | $0.9995 | 8.49 | 281.37 | 2.30K | $281.23 | 0x3d3...5621d |
Mar 28 05:23 AM | Buy | $0.9995 | 7.81 | 11.72 | 91.61 | $11.72 | 0x3d3...5621d |
Mar 28 05:22 AM | Buy | $0.9995 | 7.78 | 82.66 | 637.28 | $82.62 | 0xc3b...ee1a2 |
Mar 28 05:22 AM | Buy | $0.9995 | 7.60 | 3.34 | 25.43 | $3.34 | 0xc3b...ee1a2 |
Mar 28 05:13 AM | Buy | $0.9995 | 7.59 | 342.26 | 2.48K | $342.09 | 0x6ea...42551 |
Mar 28 05:13 AM | Buy | $0.9995 | 6.90 | 15.34 | 105.91 | $15.33 | 0x6ea...42551 |
Mar 28 12:18 AM | Buy | $0.9995 | 6.87 | 20.46 | 140.58 | $20.45 | 0x606...e33fd |
Mar 28 12:18 AM | Buy | $0.9995 | 6.83 | 2.46 | 16.82 | $2.46 | 0x606...e33fd |
Mar 27 10:46 PM | Buy | $0.9996 | 6.83 | 24.72 | 168.69 | $24.71 | 0x5a9...6ad57 |
Mar 27 10:46 PM | Buy | $0.9996 | 6.78 | 2.97 | 20.19 | $2.97 | 0x5a9...6ad57 |
Mar 27 09:59 PM | Buy | $0.9995 | 6.78 | 3.45 | 23.43 | $3.45 | 0x477...4779d |
Mar 27 09:59 PM | Buy | $0.9995 | 6.77 | 0.4130 | 2.80 | $0.4128 | 0x477...4779d |
Mar 27 03:05 PM | Sell | $0.9997 | 6.77 | 1.22 | 8.27 | $1.22 | 0x312...76c83 |
Mar 27 11:27 AM | Sell | $0.9996 | 6.77 | 0.9970 | 6.74 | $0.9967 | 0x379...4b130 |
Mar 27 11:27 AM | Sell | $0.9996 | 6.78 | 0.9970 | 6.74 | $0.9967 | 0xe77...674fc |
Mar 27 11:27 AM | Sell | $0.9996 | 6.78 | 0.9970 | 6.74 | $0.9967 | 0x57f...4d47c |
Mar 27 11:26 AM | Sell | $0.9996 | 6.78 | 0.9970 | 6.74 | $0.9966 | 0x948...2535a |
Mar 27 11:25 AM | Sell | $0.9997 | 6.78 | 0.9970 | 6.74 | $0.9967 | 0x9aa...7adfc |
Mar 27 10:41 AM | Buy | $0.9997 | 6.78 | 1.38 | 9.37 | $1.38 | 0xe56...86d0f |
Mar 27 10:41 AM | Buy | $0.9997 | 6.78 | 0.1650 | 1.12 | $0.1650 | 0xe56...86d0f |
Mar 27 10:35 AM | Sell | $0.9996 | 6.78 | 0.9970 | 6.74 | $0.9966 | 0x7ab...a01f8 |
Mar 27 10:35 AM | Sell | $0.9996 | 6.78 | 0.9970 | 6.75 | $0.9966 | 0x4cd...45b51 |
Mar 27 10:35 AM | Sell | $0.9996 | 6.78 | 0.9970 | 6.75 | $0.9966 | 0x97f...19b4c |
Mar 27 10:34 AM | Sell | $0.9996 | 6.79 | 0.9970 | 6.75 | $0.9966 | 0x7be...bb468 |
Mar 27 10:34 AM | Sell | $0.9997 | 6.79 | 0.9970 | 6.75 | $0.9967 | 0x3dd...60ce8 |
Mar 27 10:34 AM | Sell | $0.9997 | 6.79 | 0.9970 | 6.75 | $0.9967 | 0xb83...ad7bd |
Mar 27 10:32 AM | Sell | $0.9997 | 6.79 | 0.9970 | 6.75 | $0.9967 | 0x61f...59297 |
Mar 27 10:31 AM | Sell | $0.9997 | 6.79 | 0.9970 | 6.76 | $0.9967 | 0x3fc...3f6af |
Mar 27 10:31 AM | Sell | $0.9996 | 6.79 | 0.9970 | 6.76 | $0.9966 | 0x1e8...0ad6d |
Mar 27 10:31 AM | Sell | $0.9996 | 6.80 | 0.9970 | 6.76 | $0.9966 | 0x76a...5dba6 |
Mar 27 10:30 AM | Sell | $0.9996 | 6.80 | 0.9970 | 6.76 | $0.9966 | 0x3e3...e9c0d |
Mar 27 10:27 AM | Sell | $0.9996 | 6.80 | 3.29 | 22.33 | $3.29 | 0x535...fd87f |
Mar 27 10:25 AM | Sell | $0.9996 | 6.81 | 99.70 | 686.13 | $99.66 | 0x102...42bde |
Mar 27 10:23 AM | Sell | $0.9996 | 6.99 | 97.71 | 690.83 | $97.67 | 0xc57...da8a7 |
Mar 27 10:19 AM | Buy | $0.9997 | 7.18 | 41.88 | 299.90 | $41.87 | 0x0ef...81289 |
Mar 27 10:19 AM | Buy | $0.9997 | 7.10 | 1.68 | 11.97 | $1.68 | 0x0ef...81289 |
Mar 27 10:14 AM | Buy | $0.9996 | 7.10 | 39.73 | 281.15 | $39.72 | 0xb8b...301a1 |
Mar 27 10:14 AM | Buy | $0.9996 | 7.02 | 1.59 | 11.22 | $1.59 | 0xb8b...301a1 |
Mar 27 10:06 AM | Buy | $0.9996 | 7.02 | 29.43 | 206.18 | $29.42 | 0x9d2...80094 |
Mar 27 10:06 AM | Buy | $0.9996 | 6.96 | 1.18 | 8.23 | $1.18 | 0x9d2...80094 |
Mar 27 10:02 AM | Buy | $0.9996 | 6.96 | 28.32 | 196.81 | $28.31 | 0xaab...f38b7 |
Mar 27 10:02 AM | Buy | $0.9996 | 6.91 | 1.14 | 7.86 | $1.13 | 0xaab...f38b7 |
Mar 27 09:57 AM | Buy | $0.9996 | 6.90 | 27.19 | 187.44 | $27.18 | 0x74f...ba35a |
Mar 27 09:57 AM | Buy | $0.9996 | 6.85 | 1.09 | 7.48 | $1.09 | 0x74f...ba35a |
Mar 27 09:54 AM | Buy | $0.9996 | 6.85 | 27.40 | 187.44 | $27.39 | 0x1dd...a5c99 |
Mar 27 09:54 AM | Buy | $0.9996 | 6.80 | 1.49 | 10.15 | $1.49 | 0x1dd...a5c99 |
Mar 27 09:35 AM | Sell | $0.9996 | 6.80 | 9.94 | 67.48 | $9.94 | 0x0d3...403f8 |
Mar 27 09:35 AM | Sell | $0.9996 | 6.81 | 4.97 | 33.81 | $4.97 | 0xb3c...c4849 |
Mar 27 08:48 AM | Sell | $0.9996 | 6.82 | 2.42 | 16.51 | $2.42 | 0x4b7...c115b |
Mar 27 08:21 AM | Buy | $0.9996 | 6.83 | 182.38 | 1.22K | $182.31 | 0x6c1...64159 |
Mar 27 08:21 AM | Buy | $0.9996 | 6.50 | 7.46 | 48.61 | $7.46 | 0x6c1...64159 |
Mar 27 08:17 AM | Buy | $0.9996 | 6.49 | 74.19 | 477.96 | $74.16 | 0xe4b...bd877 |
Mar 27 08:17 AM | Buy | $0.9996 | 6.36 | 3.04 | 19.37 | $3.04 | 0xe4b...bd877 |
Mar 27 08:11 AM | Sell | $0.9996 | 6.36 | 0.0399 | 0.2530 | $0.0399 | 0xc1e...15975 |
Mar 27 08:08 AM | Sell | $0.9996 | 6.36 | 0.0798 | 0.5060 | $0.0797 | 0x2f0...d3534 |
Mar 27 08:08 AM | Sell | $0.9996 | 6.36 | 0.2405 | 1.53 | $0.2404 | 0x2bb...e1894 |
Mar 27 08:08 AM | Sell | $0.9996 | 6.36 | 0.0997 | 0.6325 | $0.0997 | 0x0be...cbd24 |
Mar 27 08:07 AM | Sell | $0.9996 | 6.36 | 0.2293 | 1.45 | $0.2292 | 0xdca...b4e3d |
Mar 27 08:07 AM | Sell | $0.9996 | 6.36 | 0.2991 | 1.90 | $0.2990 | 0x2d0...b083a |
Mar 27 08:07 AM | Sell | $0.9996 | 6.36 | 0.1994 | 1.27 | $0.1993 | 0x1e6...e4e73 |
Mar 27 08:06 AM | Sell | $0.9996 | 6.36 | 0.3091 | 1.96 | $0.3090 | 0x6dc...6084e |
Mar 27 08:06 AM | Sell | $0.9996 | 6.36 | 0.2293 | 1.46 | $0.2292 | 0x0d4...7930e |
Mar 27 08:05 AM | Sell | $0.9996 | 6.36 | 0.3290 | 2.09 | $0.3289 | 0x470...4234a |
Mar 27 07:09 AM | Buy | $0.9996 | 6.36 | 71.03 | 448.89 | $71.00 | 0xea5...5fc1f |
Mar 27 07:09 AM | Buy | $0.9996 | 6.25 | 3.29 | 20.58 | $3.29 | 0xea5...5fc1f |
Mar 27 07:06 AM | Sell | $0.9996 | 6.24 | 0.2193 | 1.37 | $0.2193 | 0x23e...54878 |
Mar 27 04:47 AM | Sell | $0.9996 | 6.24 | 0.2064 | 1.28 | $0.2063 | 0xb2f...e7474 |
Mar 27 03:07 AM | Buy | $0.9996 | 6.24 | 0.0599 | 0.3749 | $0.0599 | 0xe92...b8681 |
Mar 27 03:07 AM | Buy | $0.9996 | 6.24 | 0.027171 | 0.0449 | $0.027168 | 0xe92...b8681 |
Mar 27 12:54 AM | Sell | $0.9996 | 6.24 | 18.81 | 117.40 | $18.80 | 0x1f3...39655 |
Mar 27 12:23 AM | Buy | $0.9995 | 6.27 | 26.92 | 168.69 | $26.91 | 0x386...c8374 |
Mar 27 12:23 AM | Buy | $0.9995 | 6.23 | 1.10 | 6.85 | $1.10 | 0x386...c8374 |
Mar 26 11:04 PM | Sell | $0.9996 | 6.23 | 0.1166 | 0.7244 | $0.1166 | 0x326...fa5ed |
Mar 26 11:01 PM | Sell | $0.9996 | 6.23 | 0.7287 | 4.53 | $0.7285 | 0xc1a...9979e |
Mar 26 04:21 PM | Buy | $0.9997 | 6.23 | 27.12 | 168.69 | $27.11 | 0xe52...22f53 |
Mar 26 04:21 PM | Buy | $0.9997 | 6.18 | 1.09 | 6.73 | $1.09 | 0xe52...22f53 |
Mar 26 04:04 PM | Buy | $0.9997 | 6.18 | 22.75 | 140.58 | $22.74 | 0xd08...d1c4c |
Mar 26 04:04 PM | Buy | $0.9997 | 6.15 | 0.9109 | 5.61 | $0.9106 | 0xd08...d1c4c |
Mar 26 10:56 AM | Buy | $0.9997 | 6.14 | 18.69 | 114.87 | $18.69 | 0x441...bac34 |
Mar 26 10:56 AM | Buy | $0.9997 | 6.12 | 0.9102 | 5.58 | $0.9099 | 0x441...bac34 |
Mar 26 10:52 AM | Buy | $0.9997 | 6.11 | 4.59 | 28.11 | $4.59 | 0xd9b...61eec |
Mar 26 10:52 AM | Buy | $0.9997 | 6.11 | 0.5496 | 3.36 | $0.5495 | 0xd9b...61eec |
Mar 26 08:42 AM | Sell | $0.9997 | 6.11 | 1.99 | 12.15 | $1.99 | 0x429...41f45 |
Mar 26 08:41 AM | Sell | $0.9997 | 6.11 | 1.99 | 12.15 | $1.99 | 0x168...1a943 |
Mar 26 08:40 AM | Sell | $0.9997 | 6.11 | 1.99 | 12.16 | $1.99 | 0xf08...f62c2 |