元宝派/WBNB Pool
The live 元宝派/WBNB price today is $0.054309, with a 24-hour trading volume of $30.62. This pair has changed 0.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054309
- 24h Volume
- $30.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $30.62
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
腾讯ai助手 (元宝派) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawRecent Transactions
- : -5.846736174538394e+23 元宝派 for 4102870847292923 WBNB
- : -6.524774514959269e+24 元宝派 for 46228318913128340 WBNB
- : -1.32378581916607e+25 元宝派 for 96349553993877820 WBNB
- : -7.259201917315153e+23 元宝派 for 5385280389103304 WBNB
- : -5.332533542894826e+24 元宝派 for 39893526125124000 WBNB
- : 2.636938469344652e+24 元宝派 for -19900000000000000 WBNB
- : 5.332533542894826e+24 元宝派 for -39800000000000000 WBNB
- : -4.68644219258501e+24 元宝派 for 34771963635011984 WBNB
- : -5.314660922979913e+24 元宝派 for 39983531938592040 WBNB
- : 4.5534656297319383e+24 元宝派 for -34464000946556668 WBNB
元宝派 / WBNB
元宝派/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 元宝派 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:34 AM | Sell | $0.054309 | 0.087030 | 584.67K | 0.024103 | $2.52 | 0xc82...e2c9e |
Mar 29 04:51 PM | Sell | $0.054293 | 0.087041 | 6.52M | 0.0462 | $28.01 | 0x648...4c751 |
Mar 28 03:31 PM | Sell | $0.054426 | 0.087166 | 13.24M | 0.0963 | $58.58 | 0xa78...6f08a |
Mar 26 03:05 AM | Sell | $0.054773 | 0.087430 | 725.92K | 0.025386 | $3.46 | 0x4b5...1f239 |
Mar 25 06:45 PM | Sell | $0.054800 | 0.087445 | 5.33M | 0.0399 | $25.59 | 0x5e2...8132e |
Mar 25 04:07 PM | Buy | $0.054886 | 0.087556 | 2.64M | 0.0199 | $12.88 | 0x792...261f0 |
Mar 25 04:07 PM | Buy | $0.054845 | 0.087501 | 5.33M | 0.0398 | $25.84 | 0xd5a...25293 |
Mar 25 03:31 PM | Sell | $0.054769 | 0.087391 | 4.69M | 0.0348 | $22.35 | 0x8a0...f8923 |
Mar 25 02:51 PM | Sell | $0.054855 | 0.087487 | 5.31M | 0.0400 | $25.80 | 0x6ce...b1550 |
Mar 25 02:45 PM | Buy | $0.054921 | 0.087598 | 4.55M | 0.0345 | $22.41 | 0xd0b...503c1 |
Mar 25 02:23 PM | Sell | $0.054865 | 0.087503 | 5.06M | 0.0382 | $24.63 | 0x3da...367ae |
Mar 25 01:46 PM | Sell | $0.054956 | 0.087609 | 19.34M | 0.1509 | $95.83 | 0xf23...4e3a6 |
Mar 25 01:46 PM | Sell | $0.055234 | 0.088037 | 255.12K | 0.022046 | $1.34 | 0xf8e...64ac2 |
Mar 25 01:19 PM | Sell | $0.055225 | 0.088043 | 10.09M | 0.0821 | $52.71 | 0x752...3a650 |
Mar 25 09:49 AM | Sell | $0.055375 | 0.088281 | 538.37K | 0.024451 | $2.89 | 0xeda...ca44d |
Mar 25 09:05 AM | Sell | $0.055368 | 0.088294 | 4.30M | 0.0358 | $23.09 | 0x1f3...1b3a9 |
Mar 25 09:05 AM | Sell | $0.055436 | 0.088399 | 4.89M | 0.0412 | $26.55 | 0x03e...e6059 |
Mar 25 08:46 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x605...b2057 |
Mar 25 08:37 AM | Sell | $0.055688 | 0.088788 | 15.26M | 0.1369 | $86.80 | 0xbc5...cd057 |
Mar 25 08:01 AM | Sell | $0.055927 | 0.089205 | 3.01M | 0.0278 | $17.84 | 0x860...94546 |
Mar 25 08:01 AM | Sell | $0.055982 | 0.089291 | 3.07M | 0.0286 | $18.38 | 0x9d5...d1bd3 |
Mar 25 08:01 AM | Sell | $0.056039 | 0.089379 | 3.04M | 0.0286 | $18.37 | 0x95a...40524 |
Mar 25 07:49 AM | Sell | $0.056093 | 0.089469 | 6.34M | 0.0605 | $38.65 | 0xabc...ef54f |
Mar 25 07:34 AM | Sell | $0.056231 | 0.089659 | 21.26M | 0.2119 | $132.46 | 0x89e...58e28 |
Mar 25 07:26 AM | Sell | $0.056666 | 0.071034 | 820.38K | 0.028472 | $5.47 | 0x556...1446a |
Mar 25 07:19 AM | Sell | $0.056696 | 0.071037 | 2.17M | 0.0225 | $14.53 | 0x6b5...6a63c |
Mar 25 07:16 AM | Sell | $0.056743 | 0.071044 | 4.00M | 0.0419 | $26.96 | 0xdc0...90525 |
Mar 25 07:10 AM | Sell | $0.056825 | 0.071058 | 77.77K | 0.038208 | $0.5308 | 0x01b...6ceba |
Mar 25 06:21 AM | Sell | $0.056829 | 0.071059 | 14.21K | 0.031500 | $0.0970 | 0x686...7319e |
Mar 25 06:20 AM | Sell | $0.056824 | 0.071059 | 6.15M | 0.0656 | $41.96 | 0x08b...19471 |
Mar 25 06:07 AM | Sell | $0.056956 | 0.071080 | 246.31K | 0.022655 | $1.71 | 0x460...45d1e |
Mar 25 05:47 AM | Buy | $0.056963 | 0.071081 | 14.21K | 0.031540 | $0.0989 | 0x458...fd394 |
Mar 25 05:18 AM | Sell | $0.056967 | 0.071081 | 15.69K | 0.031692 | $0.1093 | 0x74c...a6289 |
Mar 25 05:13 AM | Sell | $0.056977 | 0.071081 | 149.25K | 0.021610 | $1.04 | 0x994...4e010 |
Mar 25 05:06 AM | Buy | $0.056966 | 0.071082 | 15.69K | 0.031701 | $0.1093 | 0x6eb...120c5 |
Mar 25 04:50 AM | Sell | $0.056938 | 0.071082 | 14.30M | 0.1579 | $99.18 | 0xba3...46e60 |
Mar 25 04:50 AM | Sell | $0.057281 | 0.071135 | 5.92M | 0.0677 | $43.09 | 0xcc3...78a4f |
Mar 25 04:49 AM | Sell | $0.057430 | 0.071158 | 1.45M | 0.0168 | $10.76 | 0xbf4...5115b |
Mar 25 04:49 AM | Sell | $0.057467 | 0.071164 | 14.89M | 0.1775 | $111.21 | 0xf10...b406e |
Mar 25 04:45 AM | Buy | $0.057868 | 0.071226 | 725.92K | 0.028910 | $5.71 | 0xb99...0e837 |
Mar 25 04:44 AM | Buy | $0.057847 | 0.071223 | 10.09M | 0.1215 | $79.17 | 0x1e7...17ae6 |
Mar 25 04:43 AM | Buy | $0.057573 | 0.071181 | 5.92M | 0.0693 | $44.82 | 0xfe1...4692c |
Mar 25 04:43 AM | Buy | $0.057419 | 0.071157 | 14.89M | 0.1683 | $110.50 | 0xa8c...eee98 |
Mar 25 04:43 AM | Buy | $0.057052 | 0.071099 | 3.01M | 0.0330 | $21.23 | 0x0d6...f1db0 |
Mar 25 04:43 AM | Buy | $0.056981 | 0.071088 | 3.04M | 0.0330 | $21.23 | 0x45d...18b09 |
Mar 25 04:43 AM | Buy | $0.056911 | 0.071077 | 3.07M | 0.0330 | $21.23 | 0xb77...c98bb |
Mar 25 04:42 AM | Buy | $0.056841 | 0.071066 | 1.45M | 0.0154 | $9.91 | 0x072...a19c7 |
Mar 25 04:40 AM | Sell | $0.056811 | 0.071061 | 6.45M | 0.0690 | $43.91 | 0x4f9...a9f22 |
Mar 25 04:37 AM | Buy | $0.056956 | 0.071084 | 6.45M | 0.0693 | $44.85 | 0x45c...ac531 |
Mar 25 04:37 AM | Buy | $0.056809 | 0.071061 | 14.30M | 0.1485 | $97.33 | 0xc8f...f690a |
Mar 25 04:33 AM | Sell | $0.056499 | 0.071013 | 1.10M | 0.0111 | $7.15 | 0xb32...4deb4 |
Mar 25 04:33 AM | Buy | $0.056523 | 0.071016 | 584.67K | 0.025949 | $3.81 | 0x8ff...4b0af |
Mar 25 04:31 AM | Sell | $0.056511 | 0.071014 | 2.12M | 0.0215 | $13.80 | 0x5e0...f33a2 |
Mar 25 04:30 AM | Sell | $0.056557 | 0.071021 | 1.85M | 0.0189 | $12.12 | 0xb33...a3143 |
Mar 25 04:27 AM | Sell | $0.056594 | 0.071028 | 97.10K | 0.039951 | $0.6403 | 0x01f...5074f |
Mar 25 04:26 AM | Buy | $0.056596 | 0.071028 | 97.10K | 0.021000 | $0.6405 | 0x835...65d09 |
Mar 25 04:26 AM | Sell | $0.056595 | 0.071028 | 1.96M | 0.0202 | $12.95 | 0x0bd...a84ac |
Mar 25 04:26 AM | Sell | $0.056637 | 0.071034 | 1.79M | 0.0185 | $11.89 | 0xdda...edcee |
Mar 25 04:26 AM | Sell | $0.056676 | 0.071040 | 1.81M | 0.0189 | $12.10 | 0x338...a3b14 |
Mar 25 04:26 AM | Sell | $0.056715 | 0.071046 | 2.18M | 0.0228 | $14.61 | 0x623...bab50 |
Mar 25 04:26 AM | Sell | $0.056763 | 0.071054 | 86.50K | 0.039091 | $0.5850 | 0x7ee...ca602 |
Mar 25 04:26 AM | Sell | $0.056764 | 0.071054 | 26.87M | 0.2955 | $181.73 | 0x835...a7b7d |
Mar 25 04:26 AM | Buy | $0.057404 | 0.071154 | 86.50K | 0.021000 | $0.6404 | 0xfa7...f3fb8 |
Mar 25 04:25 AM | Sell | $0.057402 | 0.071154 | 14.16M | 0.1670 | $104.81 | 0x813...b1019 |
Mar 25 04:25 AM | Sell | $0.057778 | 0.071212 | 4.53M | 0.0552 | $35.25 | 0x13f...209f7 |
Mar 25 04:25 AM | Buy | $0.057905 | 0.071231 | 6.35M | 0.0775 | $50.19 | 0xab4...57897 |
Mar 25 04:25 AM | Sell | $0.057726 | 0.071204 | 4.53M | 0.0548 | $35.02 | 0x082...da143 |
Mar 25 04:24 AM | Sell | $0.057848 | 0.071223 | 3.78M | 0.0464 | $29.64 | 0x12e...a03e5 |
Mar 25 04:22 AM | Buy | $0.057955 | 0.071240 | 6.28M | 0.0772 | $49.95 | 0x4b3...b66cb |
Mar 25 04:22 AM | Buy | $0.057780 | 0.071213 | 1.27M | 0.0154 | $9.91 | 0xaec...16ccc |
Mar 25 04:22 AM | Sell | $0.057745 | 0.071207 | 432.24K | 0.025207 | $3.35 | 0xce4...26e02 |
Mar 25 04:22 AM | Buy | $0.057757 | 0.071209 | 13.03M | 0.1543 | $101.08 | 0x557...b20fb |
Mar 25 04:22 AM | Buy | $0.057412 | 0.071155 | 432.24K | 0.025000 | $3.20 | 0x0ca...360ef |
Mar 25 04:21 AM | Sell | $0.057403 | 0.071154 | 12.79M | 0.1505 | $94.70 | 0xb1d...a792a |
Mar 25 04:19 AM | Buy | $0.057743 | 0.071206 | 820.38K | 0.029900 | $6.35 | 0xd87...a28a6 |
Mar 25 04:19 AM | Sell | $0.057721 | 0.071203 | 3.10M | 0.0374 | $23.93 | 0xa66...27e24 |
Mar 25 04:19 AM | Buy | $0.057806 | 0.071216 | 14.16M | 0.1683 | $110.53 | 0xb8e...ba828 |
Mar 25 04:19 AM | Buy | $0.057428 | 0.071157 | 4.30M | 0.0495 | $31.95 | 0x1ed...23d35 |
Mar 25 04:18 AM | Buy | $0.057319 | 0.071140 | 4.89M | 0.0554 | $35.79 | 0x3e0...b5aba |
Mar 25 04:18 AM | Buy | $0.057198 | 0.071121 | 19.21M | 0.2089 | $138.25 | 0xdb7...5fe4a |
Mar 25 04:17 AM | Sell | $0.056749 | 0.071051 | 1.75M | 0.0184 | $11.84 | 0x16c...a1708 |
Mar 25 04:17 AM | Sell | $0.056788 | 0.071057 | 2.95M | 0.0312 | $19.99 | 0xb40...49901 |
Mar 25 04:17 AM | Sell | $0.056854 | 0.071068 | 7.18M | 0.0773 | $49.18 | 0x6cc...05843 |
Mar 25 04:16 AM | Sell | $0.057018 | 0.071094 | 10.36M | 0.1150 | $72.73 | 0xb01...b08cf |
Mar 25 04:16 AM | Sell | $0.057268 | 0.071133 | 10.36M | 0.1191 | $75.32 | 0xcbb...256a9 |
Mar 25 04:16 AM | Sell | $0.057532 | 0.071174 | 5.44M | 0.0642 | $40.95 | 0x18e...eaad1 |
Mar 25 04:16 AM | Sell | $0.057677 | 0.071196 | 11.15M | 0.1357 | $85.62 | 0xb97...446d8 |
Mar 25 04:15 AM | Buy | $0.057987 | 0.071244 | 4.00M | 0.0495 | $31.94 | 0x7dc...6a7e3 |
Mar 25 04:15 AM | Sell | $0.057875 | 0.071227 | 3.42M | 0.0421 | $26.93 | 0x225...c1f06 |
Mar 25 04:15 AM | Buy | $0.057972 | 0.071242 | 17.31M | 0.2089 | $138.01 | 0x238...a12e6 |
Mar 25 04:15 AM | Buy | $0.057501 | 0.071168 | 255.12K | 0.022985 | $1.91 | 0xf6a...53424 |
Mar 25 04:15 AM | Sell | $0.057495 | 0.071167 | 1.94M | 0.0226 | $14.52 | 0x5ef...acf8b |
Mar 25 04:15 AM | Buy | $0.057546 | 0.071175 | 1.70M | 0.0199 | $12.79 | 0xe29...36a84 |
Mar 25 04:15 AM | Buy | $0.057502 | 0.071168 | 3.42M | 0.0398 | $25.66 | 0xbe3...7e8f4 |
Mar 25 04:15 AM | Buy | $0.057414 | 0.071154 | 26.87M | 0.2970 | $199.18 | 0x360...3eba8 |
Mar 25 04:15 AM | Buy | $0.056772 | 0.071054 | 19.34M | 0.1980 | $130.95 | 0x354...0b05f |
Mar 25 04:14 AM | Sell | $0.056362 | 0.089898 | 10.09M | 0.1012 | $64.16 | 0x7e6...41e62 |
Mar 25 04:13 AM | Buy | $0.056570 | 0.071023 | 1.94M | 0.0198 | $12.73 | 0x3f7...8d7d0 |
Mar 25 04:12 AM | Buy | $0.056529 | 0.071016 | 77.77K | 0.037920 | $0.5077 | 0x183...c75f2 |
Mar 25 04:12 AM | Buy | $0.056527 | 0.071016 | 2.95M | 0.0299 | $19.22 | 0x310...dc3b4 |