DFGDDDS/WBNB Pool
The live DFGDDDS/WBNB price today is $0.066362, with a 24-hour trading volume of $0.6122. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.066362
- 24h Volume
- $0.6122
- 24h Buy Volume
- $0.6122
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DFGDDDS (DFGDDDS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : 9.680021976108014e+23 DFGDDDS for -1000000000000000 WBNB
- : -882000000000000000 DFGDDDS for 893972717 WBNB
- : 4.943415728069678e+23 DFGDDDS for -500000000000000 WBNB
- : 9.886531076242343e+22 DFGDDDS for -99150000000000 WBNB
- : 5.0134162787235555e+23 DFGDDDS for -498500000000000 WBNB
- : -13720000000000000000 DFGDDDS for 13477675000 WBNB
- : 1.0276838892682883e+24 DFGDDDS for -1000000000000000 WBNB
- : 5.605579957987715e+24 DFGDDDS for -4985000000000000 WBNB
- : 3.8179422951300024e+24 DFGDDDS for -3000000000000000 WBNB
- : -6.524650043703823e+23 DFGDDDS for 490030248186331 WBNB
DFGDDDS / WBNB
DFGDDDS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DFGDDDS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:46 PM | Buy | $0.066362 | 0.081046 | 968.00K | 0.021000 | $0.6158 | 0xe89...4be88 |
Mar 29 07:09 AM | Sell | $0.066228 | 0.081017 | 0.8820 | 0.098940 | $0.065494 | 0xf59...6f99e |
Mar 29 07:09 AM | Buy | $0.066228 | 0.081017 | 494.34K | 0.035000 | $0.3079 | 0x60e...5db5b |
Mar 29 07:08 AM | Buy | $0.066142 | 0.081002 | 98.87K | 0.049915 | $0.0607 | 0x588...51ab2 |
Mar 29 07:07 AM | Buy | $0.066126 | 0.099990 | 501.34K | 0.034985 | $0.3071 | 0x366...7695c |
Mar 29 07:04 AM | Sell | $0.066039 | 0.099848 | 13.72 | 0.071348 | $0.058285 | 0x0b2...053e3 |
Mar 29 07:03 AM | Buy | $0.066040 | 0.099849 | 1.03M | 0.021000 | $0.6207 | 0x3fd...ea7f5 |
Mar 29 06:35 AM | Buy | $0.065868 | 0.099567 | 5.61M | 0.024985 | $3.29 | 0xbcd...bb8d6 |
Mar 29 06:32 AM | Buy | $0.065049 | 0.098227 | 3.82M | 0.023000 | $1.93 | 0x794...55250 |
Mar 29 06:31 AM | Sell | $0.064583 | 0.097469 | 652.47K | 0.034901 | $0.2990 | 0x444...8657f |
Mar 29 06:30 AM | Buy | $0.064658 | 0.097591 | 2.72M | 0.022000 | $1.27 | 0x1cf...956fe |
Mar 29 06:30 AM | Buy | $0.064357 | 0.097102 | 6.03M | 0.024000 | $2.63 | 0xa92...2f2e4 |
Mar 29 06:29 AM | Buy | $0.063787 | 0.096173 | 8.89M | 0.025000 | $3.37 | 0x2ff...1fc6d |