USDT/VD Pool
The live USDT/VD price today is $0.9995, with a 24-hour trading volume of $693.84. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $693.84
- 24h Buy Volume
- $328.80
- 24h Sell Volume
- $365.04
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 16
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Veda coin (VD)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGESIREN/WBNBUB/USDCUSDC/WBNBON/USDTUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -4985000000000000000 USDT for 237950733667980770000 VD
- : -9970000000000000000 USDT for 477028135976892370000 VD
- : -19940000000000000000 USDT for 958587932318694500000 VD
- : 48601545366001420000 USDT for -2.3375e+21 VD
- : 2268154106380222000 USDT for -108212264259686170000 VD
- : -4607419892061878000 USDT for 218800241905506250000 VD
- : -29282981211200750000 USDT for 1.3980780138299216e+21 VD
- : -36602710660622696000 USDT for 1.7658867538972789e+21 VD
- : 54149645605036470000 USDT for -2.6181677648458746e+21 VD
- : 752621684839317400 USDT for -36073912769505358000 VD
USDT / VD
USDT/VD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VD) | USDT | VD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:10 PM | Sell | $0.9995 | 47.82 | 4.99 | 237.95 | $4.98 | 0xeb0...5c549 |
Mar 28 01:32 PM | Sell | $0.9995 | 47.89 | 9.97 | 477.03 | $9.97 | 0x38c...b0317 |
Mar 28 01:18 PM | Sell | $0.9995 | 48.04 | 19.94 | 958.59 | $19.93 | 0x062...f9ab9 |
Mar 28 12:54 PM | Buy | $0.9995 | 48.35 | 48.60 | 2.34K | $48.58 | 0xc50...5129f |
Mar 28 12:54 PM | Buy | $0.9995 | 47.61 | 2.27 | 108.21 | $2.27 | 0xc50...5129f |
Mar 28 11:30 AM | Sell | $0.9995 | 47.57 | 4.61 | 218.80 | $4.61 | 0x28e...4a418 |
Mar 28 11:21 AM | Sell | $0.9995 | 47.64 | 29.28 | 1.40K | $29.27 | 0xc6b...52755 |
Mar 28 11:21 AM | Sell | $0.9995 | 48.08 | 36.60 | 1.77K | $36.58 | 0x63c...7522c |
Mar 28 11:15 AM | Buy | $0.9995 | 48.65 | 54.15 | 2.62K | $54.12 | 0xadc...bd1a4 |
Mar 28 11:15 AM | Buy | $0.9995 | 47.82 | 0.7526 | 36.07 | $0.7522 | 0xadc...bd1a4 |
Mar 28 10:57 AM | Buy | $0.9995 | 47.81 | 40.47 | 1.93K | $40.45 | 0x2b3...1f81c |
Mar 28 10:57 AM | Buy | $0.9995 | 47.20 | 0.1558 | 7.37 | $0.1557 | 0x2b3...1f81c |
Mar 28 10:54 AM | Sell | $0.9995 | 47.20 | 6.09 | 286.90 | $6.09 | 0x53f...2fc8c |
Mar 28 09:30 AM | Buy | $0.9995 | 47.29 | 2.62 | 124.12 | $2.62 | 0xea3...855c4 |
Mar 28 09:30 AM | Buy | $0.9995 | 47.25 | 1.99 | 94.26 | $1.99 | 0xea3...855c4 |
Mar 28 08:46 AM | Sell | $0.9995 | 47.22 | 0.0998 | 4.70 | $0.0997 | 0x0dc...efcf4 |
Mar 28 08:43 AM | Sell | $0.9995 | 47.22 | 22.54 | 1.07K | $22.53 | 0xe4f...b5165 |
Mar 28 08:31 AM | Sell | $0.9995 | 47.56 | 0.6780 | 32.16 | $0.6776 | 0x0d2...57891 |
Mar 28 08:03 AM | Sell | $0.9995 | 47.57 | 6.73 | 319.81 | $6.73 | 0x311...e032b |
Mar 28 07:54 AM | Sell | $0.9995 | 47.67 | 29.96 | 1.43K | $29.95 | 0x3f1...37c60 |
Mar 28 07:54 AM | Sell | $0.9995 | 48.12 | 10.53 | 506.42 | $10.53 | 0x381...26e19 |
Mar 28 07:52 AM | Buy | $0.9995 | 48.28 | 39.34 | 1.89K | $39.32 | 0x430...03a87 |
Mar 28 07:52 AM | Buy | $0.9995 | 47.68 | 3.57 | 170.70 | $3.57 | 0x430...03a87 |
Mar 28 06:38 AM | Sell | $0.9995 | 47.63 | 24.46 | 1.17K | $24.45 | 0x48f...5d87f |
Mar 28 06:37 AM | Sell | $0.9995 | 48.00 | 38.18 | 1.84K | $38.16 | 0xedc...f614c |
Mar 28 06:29 AM | Sell | $0.9995 | 48.58 | 12.23 | 593.92 | $12.23 | 0x7f0...f7008 |
Mar 28 06:26 AM | Sell | $0.9995 | 48.77 | 39.88 | 1.95K | $39.86 | 0xa1a...15b60 |
Mar 28 05:44 AM | Buy | $0.9995 | 49.40 | 80.34 | 3.93K | $80.30 | 0x758...f861d |
Mar 28 05:44 AM | Buy | $0.9995 | 48.15 | 0.9572 | 46.19 | $0.9567 | 0x758...f861d |
Mar 28 05:39 AM | Buy | $0.9995 | 48.13 | 51.56 | 2.47K | $51.53 | 0x523...6e925 |
Mar 28 05:39 AM | Buy | $0.9995 | 47.35 | 0.7747 | 36.77 | $0.7743 | 0x523...6e925 |
Mar 28 04:41 AM | Sell | $0.9995 | 47.34 | 6.09 | 288.04 | $6.09 | 0x7e4...025a6 |
Mar 28 03:18 AM | Sell | $0.9995 | 47.43 | 6.09 | 288.58 | $6.09 | 0xb34...65435 |
Mar 28 02:28 AM | Sell | $0.9995 | 47.52 | 29.91 | 1.42K | $29.89 | 0x5e2...979e1 |
Mar 28 02:03 AM | Buy | $0.9995 | 47.97 | 1.94 | 93.22 | $1.94 | 0x340...01721 |
Mar 28 02:03 AM | Buy | $0.9995 | 47.94 | 0.4609 | 22.15 | $0.4606 | 0x340...01721 |
Mar 28 02:02 AM | Sell | $0.9995 | 47.94 | 6.10 | 292.11 | $6.10 | 0xc76...1245e |
Mar 28 02:01 AM | Sell | $0.9995 | 48.03 | 19.94 | 958.36 | $19.93 | 0x62a...e930a |
Mar 27 03:29 PM | Buy | $0.9997 | 48.34 | 0.2760 | 13.37 | $0.2759 | 0x8e1...5c69a |
Mar 27 03:29 PM | Buy | $0.9997 | 48.33 | 1.18 | 57.22 | $1.18 | 0x8e1...5c69a |
Mar 27 03:22 PM | Sell | $0.9995 | 48.31 | 11.88 | 573.73 | $11.88 | 0x51c...72148 |
Mar 27 03:21 PM | Sell | $0.9997 | 48.50 | 2.43 | 117.43 | $2.43 | 0xb42...ea86e |
Mar 27 02:59 PM | Buy | $0.9997 | 48.53 | 49.93 | 2.41K | $49.92 | 0xffd...3862f |
Mar 27 02:59 PM | Buy | $0.9997 | 47.77 | 0.9355 | 44.79 | $0.9352 | 0xffd...3862f |
Mar 27 02:58 PM | Buy | $0.9997 | 47.75 | 50.37 | 2.39K | $50.36 | 0xef4...700b8 |
Mar 27 02:58 PM | Buy | $0.9997 | 47.00 | 0.9640 | 45.42 | $0.9637 | 0xef4...700b8 |
Mar 27 02:48 PM | Buy | $0.9997 | 46.99 | 51.92 | 2.43K | $51.90 | 0xc03...6d8d4 |
Mar 27 02:48 PM | Buy | $0.9997 | 46.23 | 0.9736 | 45.12 | $0.9733 | 0xc03...6d8d4 |
Mar 27 02:46 PM | Buy | $0.9997 | 46.22 | 52.43 | 2.41K | $52.42 | 0xc70...4a665 |
Mar 27 02:46 PM | Buy | $0.9997 | 45.47 | 1.15 | 52.58 | $1.15 | 0xc70...4a665 |
Mar 27 02:36 PM | Sell | $0.9997 | 45.46 | 6.05 | 274.74 | $6.05 | 0x9b2...78ca2 |
Mar 27 02:33 PM | Sell | $0.9997 | 45.54 | 24.93 | 1.14K | $24.92 | 0x94a...398c4 |
Mar 27 02:31 PM | Sell | $0.9996 | 45.89 | 19.94 | 915.65 | $19.93 | 0xbdf...22eee |
Mar 27 02:13 PM | Sell | $0.9997 | 46.18 | 9.97 | 459.95 | $9.97 | 0xc82...fadf7 |
Mar 27 01:47 PM | Buy | $0.9997 | 46.32 | 4.38 | 203.07 | $4.37 | 0xcee...658dd |
Mar 27 01:47 PM | Buy | $0.9997 | 46.26 | 0.4887 | 22.66 | $0.4886 | 0xcee...658dd |
Mar 27 01:35 PM | Sell | $0.9997 | 46.25 | 9.97 | 460.68 | $9.97 | 0x3ec...758dd |
Mar 27 12:13 PM | Sell | $0.9997 | 46.39 | 4.99 | 230.88 | $4.98 | 0x45f...fd1cf |
Mar 27 11:29 AM | Sell | $0.9997 | 46.47 | 9.97 | 462.83 | $9.97 | 0x6aa...36d9b |
Mar 27 10:11 AM | Buy | $0.9997 | 46.61 | 2.79 | 130.24 | $2.79 | 0x016...2f1ca |
Mar 27 10:11 AM | Buy | $0.9997 | 46.57 | 1.65 | 77.11 | $1.65 | 0x016...2f1ca |
Mar 27 09:50 AM | Sell | $0.9996 | 46.55 | 10.08 | 468.82 | $10.08 | 0x413...2f8d0 |
Mar 27 08:59 AM | Sell | $0.9996 | 46.69 | 10.28 | 479.59 | $10.28 | 0xa12...45020 |
Mar 27 08:20 AM | Sell | $0.9996 | 46.84 | 19.94 | 934.64 | $19.93 | 0xa51...d2336 |
Mar 27 08:16 AM | Buy | $0.9996 | 47.14 | 50.31 | 2.36K | $50.29 | 0xd73...05ca6 |
Mar 27 08:16 AM | Buy | $0.9996 | 46.40 | 0.9309 | 43.30 | $0.9305 | 0xd73...05ca6 |
Mar 27 08:08 AM | Buy | $0.9996 | 46.39 | 50.11 | 2.31K | $50.09 | 0x535...69c78 |
Mar 27 08:08 AM | Buy | $0.9996 | 45.67 | 1.42 | 65.08 | $1.42 | 0x535...69c78 |
Mar 27 07:08 AM | Sell | $0.9996 | 45.65 | 4.99 | 227.17 | $4.98 | 0xa85...3a44d |
Mar 27 06:47 AM | Sell | $0.9996 | 45.72 | 4.99 | 227.52 | $4.98 | 0x97e...283f7 |
Mar 27 06:46 AM | Sell | $0.9996 | 45.79 | 9.97 | 456.09 | $9.97 | 0x67c...4d7df |
Mar 27 06:11 AM | Sell | $0.9996 | 45.93 | 9.74 | 447.13 | $9.74 | 0x079...94a51 |
Mar 27 06:09 AM | Sell | $0.9996 | 46.07 | 24.93 | 1.15K | $24.91 | 0xe08...a1eb6 |
Mar 27 05:48 AM | Buy | $0.9996 | 46.43 | 24.39 | 1.13K | $24.38 | 0xe96...1cdbc |
Mar 27 05:48 AM | Buy | $0.9996 | 46.08 | 1.72 | 79.63 | $1.72 | 0xe96...1cdbc |
Mar 27 05:25 AM | Sell | $0.9996 | 46.05 | 14.96 | 688.59 | $14.95 | 0xc80...a412c |
Mar 27 05:23 AM | Sell | $0.9996 | 46.27 | 29.91 | 1.39K | $29.90 | 0x34d...1bfe2 |
Mar 27 05:19 AM | Buy | $0.9996 | 46.70 | 49.77 | 2.31K | $49.75 | 0xca2...9e7fb |
Mar 27 05:19 AM | Buy | $0.9996 | 45.98 | 2.27 | 104.46 | $2.27 | 0xca2...9e7fb |
Mar 27 05:15 AM | Sell | $0.9996 | 45.95 | 9.97 | 457.67 | $9.97 | 0xec1...35ab2 |
Mar 27 05:15 AM | Sell | $0.9996 | 46.09 | 2.42 | 111.37 | $2.42 | 0xeb1...51998 |
Mar 27 05:07 AM | Sell | $0.9996 | 46.13 | 9.97 | 459.43 | $9.97 | 0x2dc...34c6e |
Mar 27 04:14 AM | Sell | $0.9996 | 46.27 | 19.94 | 923.15 | $19.93 | 0xe57...59783 |
Mar 27 04:12 AM | Sell | $0.9996 | 46.56 | 29.91 | 1.40K | $29.90 | 0x3fe...b5efc |
Mar 27 04:11 AM | Buy | $0.9996 | 46.99 | 52.43 | 2.45K | $52.41 | 0xca2...3ab92 |
Mar 27 04:11 AM | Buy | $0.9996 | 46.23 | 2.97 | 137.58 | $2.97 | 0xca2...3ab92 |
Mar 27 04:02 AM | Sell | $0.9996 | 46.19 | 5.35 | 246.84 | $5.35 | 0xbf0...10c00 |
Mar 27 03:10 AM | Sell | $0.9996 | 46.26 | 6.58 | 303.80 | $6.57 | 0x25b...16387 |
Mar 27 02:57 AM | Sell | $0.9996 | 46.36 | 9.97 | 461.75 | $9.97 | 0xbd2...d872c |
Mar 27 02:55 AM | Sell | $0.9995 | 46.50 | 36.89 | 1.72K | $36.87 | 0x54f...170d0 |
Mar 27 01:57 AM | Buy | $0.9996 | 47.04 | 103.33 | 4.79K | $103.28 | 0xd21...926fa |
Mar 27 01:57 AM | Buy | $0.9996 | 45.55 | 0.0449 | 2.05 | $0.0449 | 0xd21...926fa |
Mar 26 11:07 PM | Buy | $0.9996 | 45.55 | 2.39 | 109.16 | $2.39 | 0x5b6...ce294 |
Mar 26 11:07 PM | Buy | $0.9996 | 45.52 | 0.4902 | 22.36 | $0.4900 | 0x5b6...ce294 |
Mar 26 09:41 PM | Sell | $0.9996 | 45.51 | 21.38 | 973.56 | $21.37 | 0xcac...873e2 |
Mar 26 09:29 PM | Buy | $0.9996 | 45.81 | 5.66 | 259.78 | $5.66 | 0x41d...a4218 |
Mar 26 05:29 PM | Buy | $0.9996 | 45.73 | 0.5228 | 23.97 | $0.5226 | 0x384...d2427 |
Mar 26 05:29 PM | Buy | $0.9996 | 45.72 | 1.24 | 56.75 | $1.24 | 0x384...d2427 |
Mar 26 04:02 PM | Buy | $0.9997 | 45.71 | 66.86 | 3.03K | $66.83 | 0x524...6be77 |
Mar 26 04:02 PM | Buy | $0.9997 | 44.77 | 0.1749 | 7.85 | $0.1748 | 0x524...6be77 |