TIMES/WBNB Pool
The live TIMES/WBNB price today is $0.043913, with a 24-hour trading volume of $0.024020. This pair has changed 19.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043913
- 24h Volume
- $0.024020
- 24h Buy Volume
- $0.022189
- 24h Sell Volume
- $0.021831
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.34%
Tokens in this pool
Times of Blockchain (TIMES) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading TIMES (Times of Blockchain)
TIMES/BUSD on PancakeSwap V2TIMES/ANKR on PancakeSwap V2Recent Transactions
- : 31872998244571947000 TIMES for -1292101831001 WBNB
- : -26452440720031590000 TIMES for 978370000224 WBNB
- : -16211708993241358000 TIMES for 1120407148227 WBNB
- : 23832720333739830000 TIMES for -1480126334509 WBNB
- : -21555226870058303000 TIMES for 1272887685071 WBNB
- : 16889389093617553000 TIMES for -1069473878964 WBNB
- : -17102093540304239000 TIMES for 1082019356537 WBNB
- : 13506433495547011000 TIMES for -905565287988 WBNB
TIMES / WBNB
TIMES/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TIMES | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:29 PM | Buy | $0.043913 | 0.076204 | 31.87 | 0.051293 | $0.021248 | 0xb99...8d10b |
Mar 22 02:29 PM | Sell | $0.041665 | 0.072639 | 26.45 | 0.069784 | $0.034403 | 0x481...0353e |
Mar 22 01:52 PM | Sell | $0.043279 | 0.075208 | 16.21 | 0.051121 | $0.035316 | 0xc59...6f9ed |
Mar 22 01:52 PM | Buy | $0.045803 | 0.079213 | 23.83 | 0.051481 | $0.021383 | 0x62e...7c045 |
Mar 22 01:50 PM | Sell | $0.042625 | 0.074170 | 21.56 | 0.051273 | $0.035657 | 0x979...0816f |
Mar 18 10:02 PM | Buy | $0.045475 | 0.078401 | 16.89 | 0.051070 | $0.039246 | 0xfe8...d1a59 |
Mar 18 10:02 PM | Sell | $0.043097 | 0.074753 | 17.10 | 0.051083 | $0.035297 | 0x5e9...4b8e9 |
Mar 18 09:05 PM | Buy | $0.045505 | 0.078460 | 13.51 | 0.069056 | $0.037435 | 0x218...2edc3 |
