WBNB/BTC Pool
The live WBNB/BTC price today is $610.86, with a 24-hour trading volume of $0.8397. This pair has changed 0.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.86
- 24h Volume
- $0.8397
- 24h Buy Volume
- $0.6663
- 24h Sell Volume
- $0.1734
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped BNB (WBNB) Bitcoin (BTC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBUSDT/WMTXMGO/WBNBUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 18802176532353 WBNB for -45223564018571860000 BTC
- : -26810195210874 WBNB for 64175604576419410000 BTC
- : -58802217416346 WBNB for 141058461018146370000 BTC
- : -48523174703971 WBNB for 116715292572957660000 BTC
- : -60748976242646 WBNB for 146525775440188060000 BTC
- : 40984712449408 WBNB for -99399690764373490000 BTC
- : -65075409323147 WBNB for 157134079047887520000 BTC
- : -23577083770155 WBNB for 57057798112202820000 BTC
- : 238906087491423 WBNB for -577910293643478100000 BTC
- : 235096164571303 WBNB for -561945129568690700000 BTC
WBNB / BTC
WBNB/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | WBNB | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:53 AM | Buy | $610.86 | 2.40M | 0.041881 | 45.22 | $0.0115 | 0x300...0fd96 |
Mar 31 06:59 AM | Sell | $612.15 | 2.40M | 0.042682 | 64.18 | $0.0164 | 0x5f3...e66ab |
Mar 31 06:59 AM | Sell | $612.12 | 2.40M | 0.045881 | 141.06 | $0.0360 | 0x4f4...bfb0e |
Mar 31 06:50 AM | Sell | $611.68 | 2.41M | 0.044853 | 116.72 | $0.0297 | 0x807...9587d |
Mar 31 06:50 AM | Sell | $611.71 | 2.41M | 0.046075 | 146.53 | $0.0372 | 0xa2a...b5209 |
Mar 31 06:49 AM | Buy | $611.57 | 2.42M | 0.044099 | 99.40 | $0.0251 | 0xcff...eac48 |
Mar 31 06:49 AM | Sell | $611.57 | 2.42M | 0.046508 | 157.13 | $0.0398 | 0x1e6...2e516 |
Mar 31 06:48 AM | Sell | $611.74 | 2.42M | 0.042358 | 57.06 | $0.0144 | 0x1ca...bc1b4 |
Mar 31 06:46 AM | Buy | $611.66 | 2.43M | 0.032390 | 577.91 | $0.1461 | 0xfdc...1174d |
Mar 31 06:46 AM | Buy | $611.66 | 2.40M | 0.032351 | 561.95 | $0.1438 | 0x7fd...af6dd |
Mar 31 06:46 AM | Buy | $611.73 | 2.37M | 0.033330 | 784.59 | $0.2037 | 0x309...e1e65 |
Mar 31 06:46 AM | Buy | $611.78 | 2.33M | 0.031967 | 457.37 | $0.1203 | 0x486...96106 |
Mar 30 08:49 PM | Buy | $609.62 | 2.31M | 0.042796 | 64.65 | $0.0170 | 0x429...fd420 |
Mar 27 07:27 AM | Buy | $629.46 | 2.31M | 0.043861 | 89.14 | $0.0243 | 0xfee...8f553 |
Mar 27 07:27 AM | Buy | $629.31 | 2.30M | 0.043017 | 69.53 | $0.0190 | 0x19f...9a9a7 |
Mar 27 07:27 AM | Buy | $629.31 | 2.30M | 0.043217 | 74.03 | $0.0202 | 0xb69...bb347 |
Mar 27 07:27 AM | Buy | $629.34 | 2.29M | 0.044744 | 108.95 | $0.0299 | 0x5aa...5183c |
Mar 27 07:27 AM | Buy | $629.38 | 2.29M | 0.031186 | 271.15 | $0.0746 | 0x262...2c459 |
Mar 27 07:26 AM | Sell | $629.42 | 2.28M | 0.038946 | 2.08K | $0.5631 | 0x143...c33e3 |
Mar 27 07:26 AM | Buy | $629.45 | 2.38M | 0.057081 | 16.88 | $0.024457 | 0xc55...a1820 |
Mar 27 07:26 AM | Buy | $629.45 | 2.38M | 0.043908 | 93.05 | $0.0246 | 0x8a7...57fcf |
Mar 27 07:26 AM | Buy | $629.42 | 2.37M | 0.047029 | 166.90 | $0.0442 | 0xfb4...2ee74 |
Mar 27 07:26 AM | Buy | $629.43 | 2.36M | 0.048189 | 193.71 | $0.0515 | 0x3b6...25688 |
Mar 27 07:26 AM | Sell | $629.43 | 2.35M | 0.039940 | 2.39K | $0.6256 | 0x8bc...312e2 |
Mar 27 07:26 AM | Sell | $629.43 | 2.48M | 0.045112 | 126.40 | $0.0322 | 0xf25...d97bd |
Mar 27 07:22 AM | Sell | $629.38 | 2.48M | 0.043490 | 86.48 | $0.0220 | 0xd42...97553 |
Mar 27 07:22 AM | Sell | $629.38 | 2.49M | 0.052981 | 7.39 | $0.021876 | 0x6f7...0018d |
Mar 27 07:22 AM | Buy | $629.38 | 2.49M | 0.042098 | 52.27 | $0.0132 | 0xc37...f4edc |
Mar 27 07:22 AM | Sell | $629.41 | 2.48M | 0.031549 | 385.40 | $0.0975 | 0xb8a...51e56 |
Mar 27 07:21 AM | Buy | $629.42 | 2.50M | 0.031814 | 453.20 | $0.1142 | 0x1b6...50601 |
Mar 27 07:21 AM | Buy | $629.38 | 2.48M | 0.042919 | 72.55 | $0.0184 | 0x29b...974f7 |
Mar 27 07:21 AM | Buy | $629.37 | 2.48M | 0.031232 | 305.00 | $0.0775 | 0x4f6...a9e44 |
Mar 27 07:21 AM | Buy | $629.37 | 2.46M | 0.031389 | 341.36 | $0.0874 | 0xe9e...f5cf9 |
Mar 27 07:21 AM | Buy | $629.38 | 2.44M | 0.052298 | 5.63 | $0.021447 | 0x450...7daec |
Mar 27 07:21 AM | Buy | $629.39 | 2.44M | 0.043614 | 88.47 | $0.0227 | 0xaee...5658d |
Mar 27 07:21 AM | Buy | $629.41 | 2.44M | 0.031650 | 401.64 | $0.1038 | 0x0ba...17e63 |
Mar 27 07:20 AM | Sell | $629.39 | 2.42M | 0.043699 | 89.34 | $0.0233 | 0xf5d...f6cff |
Mar 27 07:20 AM | Buy | $629.36 | 2.42M | 0.031878 | 454.08 | $0.1182 | 0xae8...2542e |
Mar 27 07:19 AM | Buy | $629.05 | 2.40M | 0.042495 | 60.01 | $0.0157 | 0xec9...f015b |
Mar 27 07:19 AM | Buy | $629.05 | 2.40M | 0.048185 | 196.35 | $0.0515 | 0xb19...50304 |
Mar 26 09:13 PM | Sell | $629.13 | 2.39M | 0.043483 | 83.03 | $0.0219 | 0x042...66612 |
Mar 26 05:15 PM | Buy | $628.17 | 2.39M | 0.043341 | 80.04 | $0.0210 | 0xd1f...cbc24 |
Mar 26 05:15 PM | Sell | $628.17 | 2.39M | 0.044767 | 113.69 | $0.0299 | 0xc57...42359 |
Mar 26 04:59 PM | Buy | $627.01 | 2.39M | 0.041971 | 47.26 | $0.0124 | 0x1d1...7eb89 |
Mar 26 04:59 PM | Buy | $627.01 | 2.39M | 0.046362 | 152.29 | $0.0399 | 0xc81...12a34 |
Mar 26 04:59 PM | Buy | $626.96 | 2.38M | 0.047310 | 174.39 | $0.0458 | 0x090...acbfa |
Mar 26 04:59 PM | Sell | $626.97 | 2.38M | 0.036000 | 1.44K | $0.3762 | 0xf31...0ed32 |
Mar 26 04:54 PM | Sell | $627.37 | 2.45M | 0.034970 | 1.23K | $0.3118 | 0x0a8...d788f |
Mar 26 04:53 PM | Sell | $627.34 | 2.51M | 0.045020 | 125.90 | $0.0315 | 0xd84...863cc |
Mar 26 04:53 PM | Sell | $627.09 | 2.52M | 0.041506 | 37.84 | $0.029444 | 0xbee...eb285 |
Mar 26 04:52 PM | Sell | $627.04 | 2.52M | 0.042217 | 55.74 | $0.0139 | 0xfce...31f2c |
Mar 26 04:52 PM | Sell | $627.01 | 2.52M | 0.046784 | 170.99 | $0.0425 | 0x47f...b51f6 |
Mar 26 04:50 PM | Buy | $627.29 | 2.53M | 0.041887 | 47.86 | $0.0118 | 0x1d6...14a13 |
Mar 26 04:50 PM | Sell | $627.28 | 2.53M | 0.046917 | 174.78 | $0.0434 | 0x39a...6532e |
Mar 26 04:50 PM | Sell | $627.28 | 2.54M | 0.043163 | 80.13 | $0.0198 | 0xb4b...f96a9 |
Mar 26 04:49 PM | Sell | $627.24 | 2.54M | 0.046773 | 172.05 | $0.0425 | 0x21e...8f46c |
Mar 26 04:49 PM | Sell | $627.23 | 2.55M | 0.043723 | 94.81 | $0.0233 | 0x5ce...6c9af |
Mar 26 04:49 PM | Buy | $627.47 | 2.56M | 0.042713 | 69.46 | $0.0170 | 0xce7...0220e |
Mar 26 04:49 PM | Sell | $627.47 | 2.55M | 0.048434 | 215.18 | $0.0529 | 0x997...58a76 |
Mar 26 04:48 PM | Sell | $627.48 | 2.56M | 0.047990 | 204.73 | $0.0501 | 0x0e5...10711 |
Mar 26 04:48 PM | Buy | $627.48 | 2.57M | 0.045168 | 133.18 | $0.0324 | 0x970...9d444 |
Mar 26 04:47 PM | Sell | $627.19 | 2.57M | 0.045249 | 134.59 | $0.0329 | 0x501...b9e93 |
Mar 26 04:47 PM | Sell | $627.24 | 2.57M | 0.049430 | 242.73 | $0.0591 | 0xde6...e5036 |
Mar 26 04:47 PM | Buy | $627.06 | 2.59M | 0.045196 | 134.56 | $0.0326 | 0x714...6d9fd |
Mar 26 04:46 PM | Sell | $627.23 | 2.58M | 0.042891 | 74.44 | $0.0181 | 0xae7...48d1d |
Mar 26 04:45 PM | Sell | $627.41 | 2.58M | 0.041599 | 41.20 | $0.0100 | 0xafd...a005e |
Mar 26 04:45 PM | Buy | $627.41 | 2.59M | 0.043694 | 95.66 | $0.0232 | 0xf5c...825fe |
Mar 26 04:44 PM | Buy | $627.38 | 2.58M | 0.044267 | 110.27 | $0.0268 | 0xeee...ef73c |
Mar 26 04:44 PM | Sell | $627.38 | 2.58M | 0.033423 | 887.16 | $0.2147 | 0x3aa...f500d |
Mar 26 04:44 PM | Sell | $627.38 | 2.62M | 0.033758 | 992.53 | $0.2357 | 0x3aa...f500d |
Mar 26 04:44 PM | Buy | $627.38 | 2.67M | 0.023861 | 9.39K | $2.42 | 0xbf3...fc029 |
Mar 26 04:44 PM | Buy | $627.38 | 2.20M | 0.031657 | 363.75 | $0.1039 | 0x986...a7546 |
Mar 26 04:44 PM | Buy | $627.38 | 2.18M | 0.032445 | 531.52 | $0.1533 | 0xbe8...6b7d8 |
Mar 26 04:44 PM | Buy | $627.38 | 2.16M | 0.033032 | 650.58 | $0.1902 | 0x196...5cb0e |
Mar 26 04:44 PM | Sell | $627.38 | 2.13M | 0.022982 | 6.80K | $1.87 | 0x0a6...b3b7a |
Mar 26 04:44 PM | Buy | $627.38 | 2.46M | 0.032206 | 541.09 | $0.1384 | 0x0bc...4a557 |
Mar 26 04:44 PM | Buy | $627.38 | 2.43M | 0.033273 | 791.65 | $0.2053 | 0x0bc...4a557 |
Mar 26 04:44 PM | Buy | $627.38 | 2.39M | 0.034697 | 1.11K | $0.2946 | 0x0bc...4a557 |
Mar 26 04:44 PM | Sell | $627.38 | 2.34M | 0.023659 | 9.39K | $2.30 | 0x944...216c6 |
Mar 26 04:44 PM | Sell | $627.34 | 2.83M | 0.043590 | 101.35 | $0.0225 | 0x5b5...92291 |
Mar 26 04:44 PM | Buy | $627.30 | 2.83M | 0.041880 | 53.35 | $0.0118 | 0x842...e6619 |
Mar 26 04:44 PM | Buy | $627.23 | 2.83M | 0.034032 | 1.13K | $0.2529 | 0x24a...6c099 |
Mar 26 04:44 PM | Sell | $627.23 | 2.77M | 0.021078 | 3.07K | $0.6758 | 0x77e...4b96f |
Mar 26 04:42 PM | Buy | $627.12 | 2.94M | 0.042722 | 80.09 | $0.0171 | 0x69a...546c0 |
Mar 26 04:42 PM | Sell | $627.09 | 2.93M | 0.046181 | 181.16 | $0.0388 | 0x0ca...bba4c |
Mar 26 04:42 PM | Sell | $627.17 | 2.94M | 0.045664 | 166.54 | $0.0355 | 0x26b...98a47 |
Mar 26 04:41 PM | Buy | $627.13 | 2.95M | 0.041987 | 58.78 | $0.0125 | 0x4b9...fb3b6 |
Mar 26 04:41 PM | Sell | $627.07 | 2.95M | 0.044923 | 145.01 | $0.0309 | 0x374...c4e06 |
Mar 26 04:40 PM | Sell | $626.73 | 2.96M | 0.042242 | 66.17 | $0.0140 | 0xf4f...b2293 |
Mar 26 04:38 PM | Sell | $626.87 | 2.96M | 0.041966 | 58.08 | $0.0123 | 0xe02...5b734 |
Mar 26 04:38 PM | Sell | $626.87 | 2.96M | 0.041393 | 41.18 | $0.028728 | 0xa6e...e0e4d |
Mar 26 04:38 PM | Sell | $626.93 | 2.97M | 0.043315 | 98.16 | $0.0208 | 0x147...25910 |
Mar 26 04:36 PM | Sell | $627.18 | 2.97M | 0.043822 | 113.41 | $0.0240 | 0xef7...81b2f |
Mar 26 04:32 PM | Buy | $626.17 | 2.98M | 0.048677 | 258.45 | $0.0543 | 0x592...7e539 |
Mar 26 04:32 PM | Buy | $626.17 | 2.96M | 0.044461 | 132.39 | $0.0279 | 0xfe8...e61a9 |
Mar 26 04:32 PM | Buy | $626.12 | 2.96M | 0.031203 | 355.12 | $0.0753 | 0xf06...1615f |
Mar 26 04:32 PM | Buy | $626.13 | 2.94M | 0.031183 | 347.02 | $0.0740 | 0xd15...e807f |
Mar 26 04:32 PM | Buy | $626.13 | 2.92M | 0.045727 | 167.22 | $0.0359 | 0x61c...adcc0 |
Mar 26 04:32 PM | Buy | $626.13 | 2.91M | 0.048350 | 242.89 | $0.0523 | 0x50e...a467c |
Mar 26 04:32 PM | Sell | $626.12 | 2.89M | 0.021988 | 6.07K | $1.24 | 0x91e...69376 |