KDOG/USDT Pool
The live KDOG/USDT price today is $0.054231, with a 24-hour trading volume of $1.68. This pair has changed -17.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054231
- 24h Volume
- $1.68
- 24h Buy Volume
- $0.8897
- 24h Sell Volume
- $0.7918
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.02%
Tokens in this pool
KDOG (KDOG) Tether USD (USDT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBGoogleAI/USDTRecent Transactions
- : -6.3416099230363865e+22 KDOG for 297675561118597400 USDT
- : 6.959455475630697e+22 KDOG for -332440474780951800 USDT
- : -2.0443900070414825e+22 KDOG for 86120761254575260 USDT
- : -3.5450232843977267e+22 KDOG for 165514322448440830 USDT
- : -2.2645452009855924e+22 KDOG for 118182161622409600 USDT
- : -2.5799967522834107e+22 KDOG for 148598459157472830 USDT
- : 1.3394947099072563e+22 KDOG for -81534406127631100 USDT
- : 3.2744782436697847e+22 KDOG for -181162928800000000 USDT
- : 3.317588862956815e+22 KDOG for -161132227780710700 USDT
- : 2.335427672226402e+22 KDOG for -102042948452945040 USDT
KDOG / USDT
KDOG/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KDOG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:24 AM | Sell | $0.054231 | 0.054231 | 63.42K | 0.2977 | $0.2683 | 0xe57...f86dc |
Mar 16 05:01 PM | Buy | $0.055369 | 0.055369 | 69.59K | 0.3324 | $0.3736 | 0x980...0ac90 |
Mar 16 04:49 PM | Sell | $0.054125 | 0.054124 | 20.44K | 0.0861 | $0.0843 | 0x656...0d224 |
Mar 16 04:49 PM | Sell | $0.054436 | 0.054436 | 35.45K | 0.1655 | $0.1572 | 0x44e...34cc6 |
Mar 16 04:49 PM | Sell | $0.055067 | 0.055066 | 22.65K | 0.1182 | $0.1147 | 0xf01...d6b4c |
Mar 16 04:49 PM | Sell | $0.055542 | 0.055542 | 25.80K | 0.1486 | $0.1430 | 0x39a...37f9a |
Mar 16 04:49 PM | Buy | $0.056171 | 0.056171 | 13.39K | 0.0815 | $0.0827 | 0x0e4...320a6 |
Mar 16 04:48 PM | Buy | $0.055827 | 0.055827 | 32.74K | 0.1812 | $0.1908 | 0x773...cb840 |
Mar 16 03:31 PM | Buy | $0.055098 | 0.055098 | 33.18K | 0.1611 | $0.1691 | 0x2d0...f5539 |
Mar 16 03:31 PM | Buy | $0.054491 | 0.054491 | 23.35K | 0.1020 | $0.1049 | 0x1fb...a1848 |
Mar 14 10:47 PM | Sell | $0.054127 | 0.054126 | 13.35K | 0.0555 | $0.0551 | 0x0c1...f0bf3 |
Mar 12 06:11 PM | Sell | $0.054326 | 0.054325 | 13.95K | 0.0609 | $0.0603 | 0x36f...1cfee |