USD1/moon Pool
The live USD1/moon price today is $0.9999, with a 24-hour trading volume of $15.58K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $15.58K
- 24h Buy Volume
- $8.33K
- 24h Sell Volume
- $7.25K
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 118
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
World Liberty Financial USD (USD1) to the moon (moon)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/FROG on PancakeSwap V2Recent Transactions
- : 8217265734924587000 USD1 for -5e+23 moon
- : 7980539614449314000 USD1 for -4.843803885300856e+23 moon
- : 13471521819677975000 USD1 for -8.1495091e+23 moon
- : -8465072033653448000 USD1 for 5.091383639286136e+23 moon
- : 41642410019696300000 USD1 for -2.504340405159319e+24 moon
- : -12055297918103550000 USD1 for 7.180987712318336e+23 moon
- : 3336349364840649700 USD1 for -2e+23 moon
- : 11307024915105032000 USD1 for -6.76285e+23 moon
- : 28406278247980335000 USD1 for -1.6887008117073985e+24 moon
- : 9002846011063111000 USD1 for -5.321515372952606e+23 moon
USD1 / moon
USD1/moon Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (moon) | USD1 | moon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:04 PM | Buy | $0.9999 | 60.77K | 8.22 | 500.00K | $8.22 | 0x283...e8ad7 |
Mar 27 06:00 PM | Buy | $0.9999 | 60.62K | 7.98 | 484.38K | $7.98 | 0x046...899e7 |
Mar 27 05:56 PM | Buy | $1.0000 | 60.47K | 13.47 | 814.95K | $13.47 | 0xc4d...69c1c |
Mar 27 05:44 PM | Sell | $0.9999 | 60.22K | 8.47 | 509.14K | $8.46 | 0xb33...e0744 |
Mar 27 05:43 PM | Buy | $0.9999 | 60.38K | 41.64 | 2.50M | $41.64 | 0xf11...ee852 |
Mar 27 05:41 PM | Sell | $1.00 | 59.61K | 12.06 | 718.10K | $12.06 | 0x276...c5045 |
Mar 27 05:25 PM | Buy | $1.00 | 59.83K | 3.34 | 200.00K | $3.34 | 0x33b...9f944 |
Mar 27 05:24 PM | Buy | $1.00 | 59.77K | 11.31 | 676.28K | $11.31 | 0x90c...6eee4 |
Mar 27 05:22 PM | Buy | $1.00 | 59.56K | 28.41 | 1.69M | $28.41 | 0x089...c3080 |
Mar 27 05:09 PM | Buy | $1.0000 | 59.04K | 9.00 | 532.15K | $9.00 | 0xb9f...45d42 |
Mar 27 05:06 PM | Sell | $1.00 | 58.88K | 12.08 | 710.77K | $12.08 | 0x97a...5c8f1 |
Mar 27 05:06 PM | Sell | $1.0000 | 59.10K | 12.06 | 712.31K | $12.06 | 0x8f0...980ce |
Mar 27 05:06 PM | Buy | $1.0000 | 59.32K | 81.86 | 4.81M | $81.86 | 0xe2e...1d184 |
Mar 27 05:06 PM | Buy | $1.0000 | 57.86K | 85.60 | 4.90M | $85.60 | 0x935...d67d8 |
Mar 27 04:52 PM | Buy | $1.0000 | 56.39K | 9.43 | 532.15K | $9.43 | 0xe81...0e995 |
Mar 27 04:52 PM | Buy | $1.0000 | 56.23K | 2.73 | 153.98K | $2.73 | 0x665...8be4f |
Mar 27 04:52 PM | Buy | $1.0000 | 56.18K | 355.58 | 19.02M | $355.57 | 0x59a...7ff97 |
Mar 27 04:52 PM | Sell | $1.0000 | 50.67K | 6.03 | 304.91K | $6.03 | 0xac4...4adc2 |
Mar 27 04:52 PM | Sell | $1.0000 | 50.76K | 20.96 | 1.06M | $20.96 | 0xe17...f7ca1 |
Mar 27 04:52 PM | Sell | $1.0000 | 51.06K | 7.84 | 399.57K | $7.84 | 0xd5f...f51f6 |
Mar 27 04:52 PM | Sell | $1.0000 | 51.18K | 6.03 | 307.96K | $6.03 | 0xb8f...4581e |
Mar 27 04:52 PM | Sell | $1.0000 | 51.26K | 421.95 | 22.95M | $421.94 | 0x3c1...c5f7e |
Mar 27 04:52 PM | Buy | $1.0000 | 58.00K | 128.55 | 7.33M | $128.55 | 0xd60...a8f3f |
Mar 27 04:52 PM | Buy | $1.0000 | 55.81K | 123.01 | 6.76M | $123.01 | 0x8b4...8e25e |
Mar 27 04:52 PM | Buy | $1.0000 | 53.83K | 132.88 | 7.03M | $132.87 | 0x246...b7099 |
Mar 27 04:52 PM | Buy | $1.0000 | 51.80K | 150.42 | 7.65M | $150.42 | 0x40f...26339 |
Mar 27 04:17 PM | Sell | $0.9999 | 49.64K | 0.6053 | 29.97K | $0.6053 | 0x590...b58fe |
Mar 27 04:17 PM | Sell | $0.9999 | 49.65K | 2.42 | 119.84K | $2.42 | 0x801...b7171 |
Mar 27 04:17 PM | Sell | $0.9999 | 49.68K | 12.09 | 600.31K | $12.09 | 0x414...8c3d6 |
Mar 27 04:09 PM | Buy | $0.9999 | 49.85K | 50.91 | 2.53M | $50.91 | 0x609...fe421 |
Mar 27 03:44 PM | Sell | $0.9999 | 49.14K | 12.19 | 598.48K | $12.19 | 0x792...cac84 |
Mar 27 03:42 PM | Buy | $0.9999 | 49.31K | 56.45 | 2.77M | $56.45 | 0x965...b0f56 |
Mar 27 03:35 PM | Buy | $0.9999 | 48.54K | 15.08 | 732.39K | $15.08 | 0xfb0...adc47 |
Mar 27 03:34 PM | Buy | $0.9999 | 48.34K | 1.66 | 80.48K | $1.66 | 0xfdd...7b915 |
Mar 27 03:29 PM | Buy | $0.9999 | 48.32K | 82.51 | 3.95M | $82.50 | 0xdf1...e351e |
Mar 27 03:08 PM | Buy | $0.9999 | 47.24K | 5.91 | 279.87K | $5.91 | 0x88d...e5ba3 |
Mar 27 03:07 PM | Buy | $0.9999 | 47.16K | 3.94 | 186.21K | $3.94 | 0xaa0...3de69 |
Mar 27 03:03 PM | Buy | $0.9999 | 47.11K | 26.54 | 1.25M | $26.53 | 0x5e3...d05d0 |
Mar 27 02:52 PM | Buy | $0.9998 | 46.77K | 58.24 | 2.71M | $58.23 | 0xbcf...00ec0 |
Mar 27 02:51 PM | Buy | $0.9998 | 46.04K | 1.07 | 49.46K | $1.07 | 0xd73...4b08c |
Mar 27 02:51 PM | Sell | $0.9998 | 46.02K | 29.69 | 1.37M | $29.68 | 0xa3f...00c90 |
Mar 27 02:25 PM | Sell | $0.9998 | 46.39K | 39.15 | 1.82M | $39.14 | 0x97c...f3568 |
Mar 27 02:24 PM | Buy | $0.9998 | 46.89K | 3.95 | 185.65K | $3.95 | 0x3a4...5c9e2 |
Mar 27 02:23 PM | Buy | $0.9998 | 46.84K | 61.47 | 2.86M | $61.46 | 0x868...8c9d9 |
Mar 27 01:37 PM | Sell | $0.9999 | 46.06K | 30.14 | 1.39M | $30.13 | 0x635...cccee |
Mar 27 12:40 PM | Buy | $0.9998 | 46.44K | 4.88 | 227.02K | $4.88 | 0x026...d8011 |
Mar 27 12:40 PM | Buy | $0.9998 | 46.38K | 17.98 | 834.01K | $17.98 | 0xcc9...33b38 |
Mar 27 12:40 PM | Buy | $0.9998 | 46.15K | 12.42 | 573.93K | $12.42 | 0x3d0...9edff |
Mar 27 12:40 PM | Buy | $0.9998 | 46.00K | 123.95 | 5.62M | $123.93 | 0xbdd...eddbd |
Mar 27 12:27 PM | Buy | $0.9999 | 44.50K | 199.61 | 8.67M | $199.59 | 0x78d...94342 |
Mar 27 12:12 PM | Buy | $0.9999 | 42.23K | 12.91 | 545.86K | $12.91 | 0x7b7...103be |
Mar 27 11:50 AM | Buy | $0.9998 | 42.09K | 13.27 | 558.83K | $13.26 | 0x4f2...5a5bb |
Mar 27 11:40 AM | Sell | $0.9998 | 41.95K | 29.73 | 1.25M | $29.72 | 0x1c9...ea221 |
Mar 27 11:40 AM | Sell | $0.9998 | 42.27K | 59.45 | 2.53M | $59.44 | 0xda8...81d30 |
Mar 27 11:34 AM | Buy | $0.9997 | 42.93K | 3.71 | 159.58K | $3.71 | 0x2c9...e80ed |
Mar 27 11:28 AM | Buy | $0.9998 | 42.89K | 5.41 | 232.52K | $5.41 | 0xe54...dacd0 |
Mar 27 11:26 AM | Buy | $0.9998 | 42.83K | 12.71 | 544.57K | $12.70 | 0x7b2...340b3 |
Mar 27 11:25 AM | Sell | $0.9998 | 42.69K | 9.90 | 422.20K | $9.90 | 0x889...34a4b |
Mar 27 11:25 AM | Sell | $0.9998 | 42.79K | 197.99 | 8.67M | $197.95 | 0xaef...72fc0 |
Mar 27 11:25 AM | Sell | $0.9998 | 45.08K | 12.09 | 544.57K | $12.09 | 0x1a2...8d3c7 |
Mar 27 11:09 AM | Sell | $0.9995 | 45.23K | 12.08 | 545.86K | $12.07 | 0xb5c...10cf0 |
Mar 27 11:06 AM | Buy | $0.9996 | 45.37K | 106.54 | 4.78M | $106.49 | 0xc91...469dd |
Mar 27 11:05 AM | Buy | $0.9996 | 44.11K | 106.10 | 4.63M | $106.06 | 0x2d3...cf4e8 |
Mar 27 10:42 AM | Buy | $0.9999 | 42.89K | 298.54 | 12.36M | $298.51 | 0xf09...9a06e |
Mar 27 10:36 AM | Buy | $1.00 | 39.74K | 13.27 | 527.67K | $13.27 | 0xd16...05f77 |
Mar 27 10:31 AM | Buy | $1.0000 | 39.61K | 12.61 | 500.00K | $12.61 | 0x327...ea079 |
Mar 27 10:17 AM | Buy | $0.9999 | 39.49K | 75.00 | 2.94M | $75.00 | 0x0ed...4101d |
Mar 27 10:13 AM | Buy | $1.0000 | 38.76K | 12.54 | 486.45K | $12.54 | 0xc47...5c85f |
Mar 27 10:12 AM | Buy | $1.0000 | 38.64K | 4.91 | 190.22K | $4.91 | 0x44e...74215 |
Mar 27 10:10 AM | Buy | $1.00 | 38.59K | 13.04 | 503.64K | $13.04 | 0x92a...71c37 |
Mar 27 10:10 AM | Sell | $1.00 | 38.47K | 122.64 | 4.78M | $122.64 | 0x9e0...9474a |
Mar 27 10:06 AM | Buy | $1.0000 | 39.65K | 0.2516 | 10.00K | $0.2516 | 0xd3b...39e68 |
Mar 27 10:04 AM | Buy | $1.0000 | 39.65K | 171.05 | 6.66M | $171.05 | 0x9bb...7cc96 |
Mar 27 09:56 AM | Sell | $0.9999 | 38.01K | 171.89 | 6.66M | $171.88 | 0xac8...34d19 |
Mar 27 09:55 AM | Sell | $1.0000 | 39.66K | 12.28 | 486.45K | $12.28 | 0x830...9f944 |
Mar 27 09:55 AM | Buy | $1.0000 | 39.78K | 147.25 | 5.77M | $147.25 | 0x91e...1b409 |
Mar 27 09:52 AM | Buy | $0.9999 | 38.35K | 251.48 | 9.38M | $251.46 | 0x8b6...b37ce |
Mar 27 09:31 AM | Buy | $0.9999 | 36.08K | 0.4925 | 17.81K | $0.4925 | 0x2e4...bb6e5 |
Mar 27 09:31 AM | Sell | $0.9999 | 36.08K | 0.4950 | 17.81K | $0.4950 | 0xc14...3320a |
Mar 27 08:37 AM | Buy | $0.9998 | 36.08K | 7.55 | 272.92K | $7.55 | 0x000...c6c48 |
Mar 27 08:36 AM | Buy | $0.9998 | 36.01K | 3.94 | 142.19K | $3.94 | 0xdd2...0e739 |
Mar 27 08:18 AM | Sell | $0.9999 | 35.98K | 18.66 | 671.31K | $18.66 | 0xfe2...1dc39 |
Mar 27 08:13 AM | Buy | $0.9999 | 36.14K | 14.87 | 537.85K | $14.87 | 0x0f3...240ab |
Mar 27 08:12 AM | Sell | $0.9999 | 36.01K | 5.16 | 185.65K | $5.16 | 0xaff...4a88b |
Mar 27 08:10 AM | Buy | $0.9999 | 36.06K | 28.24 | 1.02M | $28.23 | 0x170...7d28b |
Mar 27 08:09 AM | Buy | $0.9998 | 35.82K | 185.36 | 6.51M | $185.32 | 0x4a1...4d5f4 |
Mar 27 08:09 AM | Sell | $1.0000 | 34.29K | 186.45 | 6.51M | $186.44 | 0x29f...237e7 |
Mar 27 08:09 AM | Sell | $1.0000 | 35.82K | 621.52 | 23.98M | $621.50 | 0xed5...2b8d4 |
Mar 27 08:07 AM | Sell | $1.0000 | 41.76K | 124.36 | 5.26M | $124.36 | 0xe20...15cd3 |
Mar 27 07:43 AM | Buy | $0.9998 | 43.12K | 8.62 | 372.26K | $8.62 | 0x191...f35bb |
Mar 27 07:36 AM | Buy | $0.9999 | 43.02K | 16.27 | 700.37K | $16.27 | 0x22a...554c2 |
Mar 27 07:18 AM | Buy | $0.9999 | 42.84K | 18.19 | 779.57K | $18.19 | 0xc75...9cf2b |
Mar 27 07:14 AM | Buy | $0.9999 | 42.64K | 3.27 | 139.61K | $3.27 | 0x16f...8c0ff |
Mar 27 06:53 AM | Buy | $0.9999 | 42.60K | 97.57 | 4.12M | $97.56 | 0x302...828a5 |
Mar 27 06:53 AM | Sell | $0.9999 | 41.54K | 12.50 | 518.75K | $12.50 | 0x731...f1d61 |
Mar 27 06:43 AM | Buy | $0.9999 | 41.68K | 12.47 | 519.98K | $12.46 | 0x1c8...f8876 |
Mar 27 06:19 AM | Sell | $0.9998 | 41.54K | 24.93 | 1.04M | $24.93 | 0x4c8...8243c |
Mar 27 06:15 AM | Sell | $0.9999 | 41.81K | 18.65 | 779.57K | $18.65 | 0xb98...70e9b |
Mar 27 06:15 AM | Sell | $0.9999 | 42.01K | 14.93 | 626.74K | $14.93 | 0xa62...c05e4 |
Mar 27 06:14 AM | Buy | $0.9999 | 42.17K | 309.24 | 12.57M | $309.20 | 0xe23...ac0f4 |