ETH/VLX Pool
The live ETH/VLX price today is $2.00K, with a 24-hour trading volume of $38.76. This pair has changed -3.18% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $38.76
- 24h Buy Volume
- $17.89
- 24h Sell Volume
- $20.87
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.18%
Tokens in this pool
Ethereum Token (ETH) Velas (VLX)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : -326091684881573 ETH for 991288878591645700000 VLX
- : -358875704845227 ETH for 1.0864625441565767e+21 VLX
- : -157850205064240 ETH for 476395463854063200000 VLX
- : -190660702073031 ETH for 574216707930189660000 VLX
- : -3645798121877766 ETH for 1.0733120788067231e+22 VLX
- : -2882202817167492 ETH for 8.165726257330359e+21 VLX
- : -211152682802967 ETH for 587570704845104100000 VLX
- : -2410858382031353 ETH for 6.608734402994132e+21 VLX
- : 8500220043112352 ETH for -2.3655431278093673e+22 VLX
- : 1786280125976636 ETH for -5.276286147276832e+21 VLX
ETH / VLX
ETH/VLX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (VLX) | ETH | VLX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:33 PM | Sell | $2.00K | 3.02M | 0.033261 | 991.29 | $0.6515 | 0xcc9...96e32 |
Mar 27 08:57 AM | Sell | $2.05K | 3.00M | 0.033589 | 1.09K | $0.7353 | 0x783...ca387 |
Mar 27 06:27 AM | Sell | $2.07K | 2.99M | 0.031579 | 476.40 | $0.3261 | 0xac9...ebd68 |
Mar 27 05:39 AM | Sell | $2.06K | 2.99M | 0.031907 | 574.22 | $0.3931 | 0xe20...e80aa |
Mar 27 04:36 AM | Sell | $2.06K | 2.98M | 0.023646 | 10.73K | $7.49 | 0x438...c5f48 |
Mar 27 04:31 AM | Sell | $2.05K | 2.85M | 0.022883 | 8.17K | $5.92 | 0x2ca...1b936 |
Mar 26 09:17 PM | Sell | $2.07K | 2.76M | 0.032112 | 587.57 | $0.4361 | 0x6c5...e4d60 |
Mar 26 08:57 PM | Sell | $2.06K | 2.75M | 0.022411 | 6.61K | $4.97 | 0x5b0...af55b |
Mar 26 08:57 PM | Buy | $2.06K | 2.68M | 0.028501 | 23.66K | $17.54 | 0x72e...70963 |
Mar 26 01:57 PM | Buy | $2.08K | 2.95M | 0.021787 | 5.28K | $3.72 | 0xa39...13d68 |
Mar 22 03:43 AM | Sell | $2.12K | 3.02M | 0.064621 | 1.41 | $0.039789 | 0x3fe...b9325 |
Mar 22 03:37 AM | Sell | $2.12K | 3.02M | 0.067362 | 2.24 | $0.021562 | 0xb67...9b431 |
Mar 22 03:35 AM | Sell | $2.12K | 3.02M | 0.034769 | 1.45K | $1.01 | 0x4b7...9de65 |
Mar 22 03:34 AM | Sell | $2.12K | 3.00M | 0.022448 | 7.30K | $5.18 | 0x188...89373 |
Mar 22 03:33 AM | Buy | $2.11K | 2.91M | 0.022296 | 6.71K | $4.85 | 0xfb1...97e42 |
Mar 22 03:33 AM | Sell | $2.11K | 2.99M | 0.028168 | 23.53K | $17.27 | 0xbe5...4b2bc |
Mar 22 03:32 AM | Sell | $2.12K | 2.72M | 0.022255 | 6.11K | $4.77 | 0x170...70df4 |
Mar 21 01:09 PM | Sell | $2.16K | 2.65M | 0.021164 | 3.09K | $2.51 | 0x451...4e5a2 |
Mar 21 11:38 AM | Sell | $2.16K | 2.62M | 0.021647 | 4.31K | $3.55 | 0xe3a...f24f0 |
Mar 21 07:55 AM | Sell | $2.16K | 2.57M | 0.021113 | 2.87K | $2.40 | 0xf24...6c5d9 |
Mar 21 07:31 AM | Sell | $2.16K | 2.54M | 0.035325 | 1.36K | $1.15 | 0x6e1...e4cee |
Mar 21 04:25 AM | Buy | $2.16K | 2.52M | 0.023358 | 8.54K | $7.25 | 0x8ff...95a83 |
Mar 21 04:24 AM | Buy | $2.16K | 2.62M | 0.022050 | 5.37K | $4.42 | 0x2db...22d19 |
Mar 20 09:20 PM | Buy | $2.15K | 2.68M | 0.023867 | 10.48K | $8.31 | 0x9cc...99756 |
Mar 20 08:56 PM | Buy | $2.13K | 2.80M | 0.031825 | 505.79 | $0.3894 | 0xc57...84a97 |
Mar 20 08:56 PM | Sell | $2.13K | 2.80M | 0.028443 | 22.78K | $18.02 | 0xb11...584c4 |
Mar 20 08:47 PM | Sell | $2.13K | 2.55M | 0.032046 | 525.68 | $0.4355 | 0x587...80f32 |
Mar 20 08:37 PM | Sell | $2.13K | 2.54M | 0.046523 | 167.36 | $0.1387 | 0x51c...7d07a |
Mar 20 08:37 PM | Sell | $2.13K | 2.54M | 0.031797 | 460.34 | $0.3820 | 0x9ea...4b3c9 |
Mar 20 08:26 PM | Sell | $2.13K | 2.53M | 0.031793 | 458.47 | $0.3819 | 0x58f...6c28f |
Mar 20 08:11 PM | Sell | $2.13K | 2.53M | 0.039178 | 2.33K | $1.96 | 0x56c...d5581 |
Mar 20 07:36 PM | Buy | $2.12K | 2.50M | 0.022046 | 5.13K | $4.34 | 0xeb0...52715 |
Mar 20 07:18 PM | Buy | $2.12K | 2.56M | 0.021780 | 4.56K | $3.78 | 0xd92...055f3 |
Mar 20 07:17 PM | Sell | $2.12K | 2.61M | 0.022828 | 7.34K | $6.01 | 0x06c...45ea3 |
Mar 20 07:17 PM | Buy | $2.12K | 2.53M | 0.029610 | 25.41K | $20.42 | 0x825...0620f |