LOGN/WBNB Pool
The live LOGN/WBNB price today is $0.051447, with a 24-hour trading volume of $6.81. This pair has changed 106.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051447
- 24h Volume
- $6.81
- 24h Buy Volume
- $6.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 106.57%
Tokens in this pool
Logan Paul (LOGN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 504978689901042470000 LOGN for -4558796991115 WBNB
- : 653496995529259600000 LOGN for -3000000000000 WBNB
- : 448419068636302000000 LOGN for -1250000000000 WBNB
- : 1.2284687109017919e+21 LOGN for -2000000000000 WBNB
- : 4.7182423343772533e+24 LOGN for -4749090000000000 WBNB
- : 2.917144273569572e+24 LOGN for -2442490000000000 WBNB
- : 4.555795791684309e+24 LOGN for -3243660000000000 WBNB
LOGN / WBNB
LOGN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LOGN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:05 AM | Buy | $0.057928 | 0.071281 | 504.98 | 0.054559 | $0.024004 | 0xbe0...9dae2 |
Mar 30 09:05 AM | Buy | $0.053925 | 0.086339 | 653.50 | 0.053000 | $0.022565 | 0x94d...9208f |
Mar 30 09:05 AM | Buy | $0.052050 | 0.083311 | 448.42 | 0.051250 | $0.039192 | 0xfc4...eb3d8 |
Mar 30 09:05 AM | Buy | $0.051447 | 0.082337 | 1.23K | 0.052000 | $0.021778 | 0x2e2...30d44 |
Mar 30 08:59 AM | Buy | $0.067003 | 0.081130 | 4.72M | 0.024750 | $3.30 | 0xdd7...6083b |
Mar 30 08:59 AM | Buy | $0.065534 | 0.098927 | 2.92M | 0.022443 | $1.61 | 0x80f...46bba |
Mar 30 08:59 AM | Buy | $0.064845 | 0.097816 | 4.56M | 0.023244 | $2.21 | 0xb72...d2887 |