XFI/USDT Pool
The live XFI/USDT price today is $0.0200, with a 24-hour trading volume of $404.37. This pair has changed -6.82% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0200
- 24h Volume
- $404.37
- 24h Buy Volume
- $216.35
- 24h Sell Volume
- $188.01
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 92
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.06%
- 24 Hours
- -6.82%
Tokens in this pool
XFI (XFI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDC/WBNBOpenClaw/USDTUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading XFI (XFI)
XFI/WBNB on PancakeSwap V3Recent Transactions
- : 71246423548714530000 XFI for -1427190750731970300 USDT
- : 31272262090751304000 XFI for -628127736991289700 USDT
- : -61646668240163250000 XFI for 1243437906180131600 USDT
- : -39893827811395330000 XFI for 802525291474167600 USDT
- : 715894913840806100000 XFI for -14588382163327360000 USDT
- : 53215268975104795000 XFI for -1106744872870226700 USDT
- : 236504840679290540000 XFI for -4957113429779921000 USDT
- : -298175894213367040000 XFI for 6270616840041391000 USDT
- : 72982517212702106000 XFI for -1517910295305075000 USDT
- : -301819227507200700000 XFI for 6270337874340023000 USDT
XFI / USDT
XFI/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XFI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:40 AM | Buy | $0.0200 | 0.0200 | 71.25 | 1.43 | $1.43 | 0xa63...64d3c |
Mar 27 08:40 AM | Buy | $0.0201 | 0.0201 | 31.27 | 0.6281 | $0.6290 | 0xc98...43a09 |
Mar 27 08:08 AM | Sell | $0.0201 | 0.0202 | 61.65 | 1.24 | $1.24 | 0xdc0...12b6f |
Mar 27 07:54 AM | Sell | $0.0201 | 0.0201 | 39.89 | 0.8025 | $0.8010 | 0xd92...9ff77 |
Mar 27 07:47 AM | Buy | $0.0200 | 0.0200 | 715.89 | 14.59 | $14.34 | 0xd05...46590 |
Mar 27 07:35 AM | Buy | $0.0208 | 0.0208 | 53.22 | 1.11 | $1.11 | 0xb95...3177a |
Mar 27 07:35 AM | Buy | $0.0209 | 0.0209 | 236.50 | 4.96 | $4.94 | 0x01e...dd794 |
Mar 27 07:35 AM | Sell | $0.0211 | 0.0211 | 298.18 | 6.27 | $6.30 | 0x652...9f811 |
Mar 27 07:35 AM | Buy | $0.0208 | 0.0208 | 72.98 | 1.52 | $1.52 | 0x74d...2bd0e |
Mar 27 07:35 AM | Sell | $0.0209 | 0.0209 | 301.82 | 6.27 | $6.30 | 0x2ac...23857 |
Mar 27 07:35 AM | Buy | $0.0205 | 0.0206 | 23.07 | 0.4733 | $0.4740 | 0x0b6...bf1dd |
Mar 27 07:35 AM | Buy | $0.0206 | 0.0206 | 54.78 | 1.13 | $1.13 | 0x01b...8600f |
Mar 27 07:35 AM | Sell | $0.0206 | 0.0206 | 305.59 | 6.27 | $6.31 | 0xcfd...14d4e |
Mar 27 07:24 AM | Sell | $0.0203 | 0.0203 | 60.06 | 1.22 | $1.22 | 0x8c4...7c0bb |
Mar 27 07:24 AM | Buy | $0.0202 | 0.0202 | 51.06 | 1.03 | $1.03 | 0x4c4...f5769 |
Mar 27 07:24 AM | Buy | $0.0203 | 0.0203 | 70.42 | 1.43 | $1.43 | 0x069...d0ef2 |
Mar 27 07:24 AM | Sell | $0.0204 | 0.0204 | 309.66 | 6.27 | $6.31 | 0x1d7...e64dc |
Mar 27 07:11 AM | Buy | $0.0200 | 0.0200 | 654.03 | 13.31 | $13.10 | 0x010...84bb1 |
Mar 27 07:08 AM | Buy | $0.0207 | 0.0208 | 48.64 | 1.01 | $1.01 | 0xbbb...f0e47 |
Mar 27 07:08 AM | Buy | $0.0208 | 0.0208 | 78.78 | 1.64 | $1.64 | 0x167...b8b8b |
