BTCDragon/WBNB Pool
The live BTCDragon/WBNB price today is $0.079938, with a 24-hour trading volume of $77.17. This pair has changed 1.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.079938
- 24h Volume
- $77.17
- 24h Buy Volume
- $66.33
- 24h Sell Volume
- $10.84
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.68%
Tokens in this pool
BTC Dragon (BTCDragon) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -1.9821168736772714e+25 BTCDragon for 2898374996207689 WBNB
- : -1.6645118695366687e+24 BTCDragon for 243440835705399 WBNB
- : -2.2101704226891603e+25 BTCDragon for 3233123867022416 WBNB
- : -3.0804059947151367e+25 BTCDragon for 4508217367725000 WBNB
- : 1.144248278047652e+26 BTCDragon for -16817954300372576 WBNB
- : -3.4032976616156363e+25 BTCDragon for 4973635915975531 WBNB
- : -9.1e+23 BTCDragon for 133029353383090 WBNB
- : 1.993235426289045e+26 BTCDragon for -29233847793863800 WBNB
- : 4.995019128522083e+25 BTCDragon for -7310057019249491 WBNB
- : 1.0057480382944344e+26 BTCDragon for -14699514042672708 WBNB
BTCDragon / WBNB
BTCDragon/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCDragon | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:58 PM | Sell | $0.079938 | 0.091466 | 19.82M | 0.022899 | $1.97 | 0xc56...8474f |
Mar 16 05:32 PM | Sell | $0.079917 | 0.091467 | 1.66M | 0.032435 | $0.1651 | 0x3e6...6dca4 |
Mar 16 05:32 PM | Sell | $0.079917 | 0.091467 | 22.10M | 0.023234 | $2.19 | 0x3e6...6dca4 |
Mar 16 05:19 PM | Sell | $0.079912 | 0.091467 | 30.80M | 0.024509 | $3.05 | 0x259...e6107 |
Mar 16 03:31 PM | Buy | $0.079925 | 0.091468 | 114.42M | 0.0168 | $11.36 | 0xf0c...d6604 |
Mar 16 01:14 PM | Sell | $0.079949 | 0.091465 | 34.03M | 0.024974 | $3.39 | 0x1b0...1822a |
Mar 16 12:54 PM | Sell | $0.079933 | 0.091466 | 910.00K | 0.031331 | $0.0904 | 0x0b2...e330e |
Mar 16 11:51 AM | Buy | $0.079932 | 0.091466 | 199.32M | 0.0292 | $19.80 | 0x3bc...e7e27 |
Mar 16 11:43 AM | Buy | $0.079895 | 0.091461 | 49.95M | 0.027311 | $4.94 | 0xd8f...1ddf5 |
Mar 16 09:53 AM | Buy | $0.079877 | 0.091460 | 100.57M | 0.0147 | $9.93 | 0x544...a8513 |
Mar 16 09:39 AM | Buy | $0.079848 | 0.091457 | 2.50M | 0.033656 | $0.2465 | 0x7ae...79b58 |
Mar 16 07:27 AM | Buy | $0.079895 | 0.091457 | 497.28K | 0.047262 | $0.0492 | 0x9ba...dcebb |
Mar 16 02:31 AM | Sell | $0.079779 | 0.091457 | 1.01K | 0.061464 | $0.049851 | 0x59e...fb20b |
Mar 16 01:16 AM | Buy | $0.079774 | 0.091457 | 204.33M | 0.0298 | $19.97 | 0xe88...e1fe0 |
Mar 15 07:39 PM | Buy | $0.079577 | 0.091452 | 116.96M | 0.0170 | $11.20 | 0xbf7...ef8f7 |
Mar 15 12:19 PM | Buy | $0.079574 | 0.091449 | 8.34M | 0.021211 | $0.7979 | 0x633...0c16a |
Mar 15 10:21 AM | Sell | $0.079611 | 0.091449 | 9.23M | 0.021334 | $0.8871 | 0x59d...9aca7 |
Mar 15 09:02 AM | Sell | $0.079635 | 0.091449 | 1.72M | 0.032483 | $0.1656 | 0xc32...5640c |
Mar 15 09:02 AM | Sell | $0.079636 | 0.091449 | 3.99M | 0.035761 | $0.3841 | 0xc32...5640c |
Mar 15 05:19 AM | Sell | $0.079564 | 0.091449 | 9.04 | 0.081306 | $0.068642 | 0x8de...84e9d |