EBS/BTC Pool
The live EBS/BTC price today is $0.031753, with a 24-hour trading volume of $0.1948. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031753
- 24h Volume
- $0.1948
- 24h Buy Volume
- $0.0496
- 24h Sell Volume
- $0.1452
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Earth's biosphere (EBS) Bitcoin (BTC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : 216274605213426200000 EBS for -146525775440188060000 BTC
- : 67330705378130395000 EBS for -45222198597177700000 BTC
- : -844255612973626700000 EBS for 577910293643478100000 BTC
- : -381348821149978200000 EBS for 271146063968579880000 BTC
- : -266921507891142560000 EBS for 193706155252920940000 BTC
- : 172801517591814240000 EBS for -126404245464152540000 BTC
- : 84203507400070280000 EBS for -61093415940499970000 BTC
- : -418011691554534000000 EBS for 305002542550008000000 BTC
- : -80942655019132600000 EBS for 60005487683878970000 BTC
- : 40771885414109220000 EBS for -30416145523521143000 BTC
EBS / BTC
EBS/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | EBS | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:50 AM | Buy | $0.031753 | 0.6803 | 216.27 | 146.53 | $0.0379 | 0xa2a...b5209 |
Mar 31 06:48 AM | Buy | $0.031753 | 0.6713 | 67.33 | 45.22 | $0.0118 | 0x465...687d4 |
Mar 31 06:46 AM | Sell | $0.031722 | 0.6686 | 844.26 | 577.91 | $0.1453 | 0xfdc...1174d |
Mar 27 07:27 AM | Sell | $0.031806 | 0.7043 | 381.35 | 271.15 | $0.0689 | 0x262...2c459 |
Mar 27 07:26 AM | Sell | $0.031850 | 0.7214 | 266.92 | 193.71 | $0.0494 | 0x3b6...25688 |
Mar 27 07:26 AM | Buy | $0.031881 | 0.7337 | 172.80 | 126.40 | $0.0325 | 0xf25...d97bd |
Mar 27 07:26 AM | Buy | $0.031861 | 0.7257 | 84.20 | 61.09 | $0.0157 | 0x614...67f9e |
Mar 27 07:21 AM | Sell | $0.031833 | 0.7218 | 418.01 | 305.00 | $0.0766 | 0x4f6...a9e44 |
Mar 27 07:19 AM | Sell | $0.031791 | 0.7413 | 80.94 | 60.01 | $0.0145 | 0xec9...f015b |
Mar 26 05:17 PM | Buy | $0.031800 | 0.7451 | 40.77 | 30.42 | $0.027337 | 0x5aa...91a36 |
Mar 26 04:59 PM | Sell | $0.031562 | 0.7432 | 204.09 | 152.29 | $0.0319 | 0xc81...12a34 |
Mar 26 04:50 PM | Buy | $0.031582 | 0.7530 | 233.29 | 174.78 | $0.0369 | 0x39a...6532e |
Mar 26 04:44 PM | Sell | $0.031559 | 0.7418 | 208.65 | 155.42 | $0.0325 | 0xeee...ef73c |
Mar 26 04:44 PM | Buy | $0.031510 | 0.7518 | 1.22K | 887.16 | $0.1847 | 0x3aa...f500d |
Mar 26 04:44 PM | Sell | $0.031397 | 0.6956 | 748.20 | 531.52 | $0.1045 | 0xbe8...6b7d8 |
Mar 26 04:44 PM | Sell | $0.031464 | 0.7291 | 1.46K | 1.11K | $0.2138 | 0x0bc...4a557 |
Mar 26 04:44 PM | Sell | $0.031610 | 0.8017 | 66.57 | 53.35 | $0.0107 | 0x842...e6619 |
Mar 26 04:44 PM | Sell | $0.031618 | 0.8053 | 73.21 | 58.95 | $0.0118 | 0x0d8...50c2b |
Mar 26 04:44 PM | Sell | $0.031373 | 0.8093 | 1.34K | 1.13K | $0.1837 | 0x24a...6c099 |
Mar 26 04:44 PM | Buy | $0.031373 | 0.8870 | 3.92K | 3.07K | $0.5383 | 0x77e...4b96f |
Mar 26 04:32 PM | Sell | $0.031429 | 0.6851 | 127.30 | 87.33 | $0.0182 | 0x22d...dfc49 |
Mar 26 04:32 PM | Sell | $0.031440 | 0.6905 | 507.48 | 355.12 | $0.0731 | 0xf06...1615f |
Mar 26 04:32 PM | Sell | $0.031188 | 0.7127 | 305.45 | 219.26 | $0.0363 | 0xe5a...0294c |
Mar 26 04:32 PM | Buy | $0.031211 | 0.7266 | 1.68K | 1.16K | $0.2031 | 0x15b...85d48 |
Mar 26 04:32 PM | Sell | $0.031092 | 0.6548 | 1.10K | 740.96 | $0.1197 | 0x194...31e27 |
Mar 26 04:32 PM | Sell | $0.031155 | 0.7004 | 1.53K | 1.12K | $0.1764 | 0x550...df067 |
Mar 26 04:32 PM | Sell | $0.031273 | 0.7721 | 193.55 | 150.03 | $0.0246 | 0x328...e1f87 |
Mar 26 04:31 PM | Buy | $0.031280 | 0.7820 | 70.64 | 55.25 | $0.029036 | 0x932...373ad |
Mar 26 04:31 PM | Buy | $0.00 | 0.7784 | 569.24 | 436.00 | $0.00 | 0x6a3...c68ec |
Mar 26 04:31 PM | Buy | $0.00 | 0.7500 | 301.45 | 224.46 | $0.00 | 0xb1c...efebb |
Mar 25 05:36 PM | Sell | $0.031213 | 0.7356 | 71.37 | 52.49 | $0.028656 | 0x39f...8645b |
Mar 25 11:05 AM | Buy | $0.031219 | 0.7389 | 155.12 | 114.34 | $0.0189 | 0xa73...7be7f |