USDT/RRY Pool
The live USDT/RRY price today is $0.9995, with a 24-hour trading volume of $3.39. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.39
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $2.23
- Liquidity
- No data
- 24h Transactions
- 159
- 24h Buys
- 83
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) RRY by Rayko Raytchev (RRY)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 14068072323480652 USDT for -1645448321198073 RRY
- : -46067462778652216 USDT for 5362465290706424 RRY
- : 14067186656325064 USDT for -1646061008174406 RRY
- : -33608977657029212 USDT for 3913610977987385 RRY
- : 14066646547557028 USDT for -1646435138853239 RRY
- : -45938586318359040 USDT for 5351208582633373 RRY
- : 14065764413809572 USDT for -1647045988883033 RRY
- : 14066156539770112 USDT for -1646775552117137 RRY
- : 14066548676744102 USDT for -1646505181284140 RRY
- : -47005990351310220 USDT for 5475857295253827 RRY
USDT / RRY
USDT/RRY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RRY) | USDT | RRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:04 AM | Buy | $0.9995 | 0.1167 | 0.0141 | 0.021646 | $0.0141 | 0x162...ce8a3 |
Mar 30 11:59 PM | Sell | $0.9995 | 0.1167 | 0.0461 | 0.025363 | $0.0460 | 0x8e8...948a5 |
Mar 30 11:54 PM | Buy | $0.9995 | 0.1167 | 0.0141 | 0.021647 | $0.0141 | 0x257...2d871 |
Mar 30 11:49 PM | Sell | $0.9995 | 0.1167 | 0.0336 | 0.023914 | $0.0336 | 0xa58...0ce3a |
Mar 30 11:44 PM | Buy | $0.9995 | 0.1168 | 0.0141 | 0.021647 | $0.0141 | 0xff1...7516a |
Mar 30 11:39 PM | Sell | $0.9995 | 0.1167 | 0.0459 | 0.025352 | $0.0459 | 0xa19...83517 |
Mar 30 11:34 PM | Buy | $0.9995 | 0.1168 | 0.0141 | 0.021648 | $0.0141 | 0x783...5ecea |
Mar 30 11:29 PM | Buy | $0.9995 | 0.1168 | 0.0141 | 0.021647 | $0.0141 | 0x513...e5d69 |
Mar 30 11:24 PM | Buy | $0.9995 | 0.1168 | 0.0141 | 0.021647 | $0.0141 | 0xe21...13004 |
Mar 30 11:19 PM | Sell | $0.9995 | 0.1167 | 0.0470 | 0.025476 | $0.0470 | 0x9ed...4ae18 |
Mar 30 11:14 PM | Sell | $0.9995 | 0.1168 | 0.0485 | 0.025658 | $0.0485 | 0x6bb...7865a |
Mar 30 11:08 PM | Sell | $0.9995 | 0.1169 | 0.0155 | 0.021812 | $0.0155 | 0xe4c...25e1d |
Mar 30 11:03 PM | Sell | $0.9995 | 0.1169 | 0.0239 | 0.022792 | $0.0239 | 0xada...7a260 |
Mar 30 10:58 PM | Buy | $0.9989 | 0.1170 | 0.0141 | 0.021649 | $0.0140 | 0x26b...f0d09 |
Mar 30 10:53 PM | Buy | $0.9995 | 0.1169 | 0.0141 | 0.021649 | $0.0141 | 0xbb5...cf3d8 |
Mar 30 10:48 PM | Sell | $0.9995 | 0.1169 | 0.0114 | 0.021329 | $0.0114 | 0xb35...70916 |
Mar 30 10:43 PM | Buy | $0.9995 | 0.1169 | 0.0141 | 0.021649 | $0.0141 | 0xe13...71ee6 |
Mar 30 10:38 PM | Sell | $0.9995 | 0.1169 | 0.0496 | 0.025787 | $0.0496 | 0xeca...4579b |
Mar 30 10:33 PM | Buy | $0.9995 | 0.1170 | 0.0141 | 0.021650 | $0.0141 | 0x7eb...45f43 |
Mar 30 10:28 PM | Buy | $0.9990 | 0.1170 | 0.0141 | 0.021649 | $0.0140 | 0x1de...5944d |
Mar 30 10:23 PM | Buy | $0.9995 | 0.1169 | 0.0141 | 0.021649 | $0.0141 | 0x02a...7ed5d |
Mar 30 10:18 PM | Buy | $0.9995 | 0.1169 | 0.0141 | 0.021649 | $0.0141 | 0x115...7e0c4 |
Mar 30 10:13 PM | Buy | $0.9995 | 0.1169 | 0.0141 | 0.021649 | $0.0141 | 0xad1...77d78 |
Mar 30 10:08 PM | Sell | $0.9994 | 0.1169 | 0.0182 | 0.022121 | $0.0182 | 0x23c...e1f82 |
Mar 30 10:03 PM | Buy | $0.9995 | 0.1169 | 0.0141 | 0.021649 | $0.0141 | 0xdb6...e2bde |
Mar 30 09:58 PM | Sell | $0.9989 | 0.1169 | 0.0176 | 0.022058 | $0.0176 | 0xb5c...a8a34 |
Mar 30 09:53 PM | Buy | $0.9990 | 0.1169 | 0.0141 | 0.021649 | $0.0141 | 0xf85...c18c8 |
Mar 30 09:48 PM | Sell | $0.9989 | 0.1169 | 0.0162 | 0.021894 | $0.0162 | 0x32b...c5687 |
Mar 30 09:43 PM | Buy | $0.9995 | 0.1169 | 0.0141 | 0.021649 | $0.0141 | 0x47e...705cc |
Mar 30 09:38 PM | Buy | $0.9990 | 0.1169 | 0.0141 | 0.021649 | $0.0141 | 0xc36...225e2 |
Mar 30 09:33 PM | Buy | $0.9995 | 0.1169 | 0.0141 | 0.021648 | $0.0141 | 0x38f...78fd5 |
Mar 30 09:28 PM | Buy | $0.9995 | 0.1169 | 0.0141 | 0.021648 | $0.0141 | 0xbd6...50d0e |
Mar 30 09:23 PM | Sell | $0.9995 | 0.1168 | 0.0317 | 0.023698 | $0.0317 | 0xb41...f6f69 |
Mar 30 09:18 PM | Sell | $0.9995 | 0.1169 | 0.0206 | 0.022404 | $0.0206 | 0xea3...5f282 |
Mar 30 09:13 PM | Buy | $0.9991 | 0.1169 | 0.0141 | 0.021649 | $0.0141 | 0x2d7...c3153 |
Mar 30 09:08 PM | Buy | $0.9995 | 0.1169 | 0.0141 | 0.021648 | $0.0141 | 0x292...e59bb |
Mar 30 09:03 PM | Buy | $0.9995 | 0.1169 | 0.0141 | 0.021648 | $0.0141 | 0x4bf...4de4d |
Mar 30 08:58 PM | Buy | $0.9988 | 0.1168 | 0.0141 | 0.021648 | $0.0140 | 0xf40...7b04b |
Mar 30 08:53 PM | Buy | $0.9987 | 0.1168 | 0.0141 | 0.021648 | $0.0140 | 0x9f6...2f277 |
Mar 30 08:48 PM | Sell | $0.9995 | 0.1168 | 0.0422 | 0.024921 | $0.0422 | 0x05f...f0094 |
Mar 30 08:43 PM | Sell | $0.9989 | 0.1169 | 0.0457 | 0.025325 | $0.0456 | 0x4b7...87f35 |
Mar 30 08:38 PM | Sell | $0.9990 | 0.1169 | 0.0348 | 0.024060 | $0.0348 | 0x35a...e9ec2 |
Mar 30 08:32 PM | Sell | $0.9995 | 0.1170 | 0.0152 | 0.021776 | $0.0152 | 0xbb6...bf3a0 |
Mar 30 08:27 PM | Sell | $0.9990 | 0.1170 | 0.0410 | 0.024784 | $0.0409 | 0x333...b9b41 |
Mar 30 08:22 PM | Buy | $0.9990 | 0.1171 | 0.0141 | 0.021651 | $0.0140 | 0x02f...ac97b |
Mar 30 08:17 PM | Buy | $0.9995 | 0.1171 | 0.0141 | 0.021651 | $0.0141 | 0x789...ef062 |
Mar 30 08:12 PM | Sell | $0.9991 | 0.1170 | 0.0421 | 0.024920 | $0.0421 | 0xbc7...5c065 |
Mar 30 08:07 PM | Sell | $0.9994 | 0.1171 | 0.0238 | 0.022779 | $0.0238 | 0x142...3fd59 |
Mar 30 08:02 PM | Buy | $0.9994 | 0.1171 | 0.0141 | 0.021652 | $0.0141 | 0x5b9...337f4 |
Mar 30 07:57 PM | Buy | $0.9995 | 0.1171 | 0.0141 | 0.021651 | $0.0141 | 0x246...20ace |
Mar 30 07:52 PM | Buy | $0.9994 | 0.1171 | 0.0141 | 0.021651 | $0.0141 | 0x085...55bfe |
Mar 30 07:47 PM | Sell | $0.9990 | 0.1171 | 0.0463 | 0.025412 | $0.0463 | 0x126...86f2d |
Mar 30 07:42 PM | Sell | $0.9995 | 0.1172 | 0.0309 | 0.023614 | $0.0309 | 0x28c...b1a38 |
Mar 30 07:37 PM | Sell | $0.9995 | 0.1172 | 0.0474 | 0.025546 | $0.0474 | 0x5ff...7da3c |
Mar 30 07:32 PM | Buy | $0.9995 | 0.1173 | 0.0141 | 0.021653 | $0.0141 | 0x3f1...c8691 |
Mar 30 07:27 PM | Buy | $0.9995 | 0.1173 | 0.0141 | 0.021653 | $0.0141 | 0x593...4c9b6 |
Mar 30 07:22 PM | Sell | $0.9991 | 0.1172 | 0.0386 | 0.024517 | $0.0386 | 0x561...8a25c |
Mar 30 07:17 PM | Buy | $0.9994 | 0.1173 | 0.0141 | 0.021653 | $0.0140 | 0x69b...22f46 |
Mar 30 07:12 PM | Buy | $0.9995 | 0.1173 | 0.0141 | 0.021653 | $0.0141 | 0x163...cb100 |
Mar 30 07:07 PM | Sell | $0.9995 | 0.1172 | 0.0297 | 0.023471 | $0.0297 | 0xac1...8af33 |
Mar 30 07:02 PM | Buy | $0.9991 | 0.1173 | 0.0141 | 0.021653 | $0.0140 | 0xe5d...83269 |
Mar 30 06:57 PM | Sell | $0.9989 | 0.1173 | 0.0444 | 0.025192 | $0.0443 | 0x020...74265 |
Mar 30 06:52 PM | Sell | $0.9994 | 0.1173 | 0.0438 | 0.025125 | $0.0437 | 0xd5e...a9107 |
Mar 30 06:47 PM | Sell | $0.9994 | 0.1174 | 0.0142 | 0.021670 | $0.0142 | 0xe30...1cf98 |
Mar 30 06:42 PM | Buy | $0.9995 | 0.1174 | 0.0141 | 0.021655 | $0.0140 | 0x301...6d9a7 |
Mar 30 06:37 PM | Sell | $0.9994 | 0.1174 | 0.0224 | 0.022622 | $0.0224 | 0xcc0...d41a2 |
Mar 30 06:32 PM | Sell | $0.9995 | 0.1174 | 0.0413 | 0.024843 | $0.0413 | 0xd8c...82c5b |
Mar 30 06:27 PM | Buy | $0.9995 | 0.1175 | 0.0141 | 0.021656 | $0.0140 | 0x1be...1f1e9 |
Mar 30 06:22 PM | Sell | $0.9995 | 0.1175 | 0.0390 | 0.024572 | $0.0390 | 0x5d6...ab01c |
Mar 30 06:17 PM | Buy | $0.9995 | 0.1176 | 0.0141 | 0.021656 | $0.0140 | 0x332...6a9dd |
Mar 30 06:12 PM | Sell | $0.9995 | 0.1175 | 0.0215 | 0.022516 | $0.0214 | 0xc03...21a15 |
Mar 30 06:07 PM | Sell | $0.9995 | 0.1176 | 0.0294 | 0.023445 | $0.0293 | 0x407...a497d |
Mar 30 06:02 PM | Sell | $0.9995 | 0.1176 | 0.0184 | 0.022164 | $0.0184 | 0x28e...7af64 |
Mar 30 05:57 PM | Buy | $0.9995 | 0.1176 | 0.0141 | 0.021658 | $0.0140 | 0x354...30090 |
Mar 30 05:52 PM | Buy | $0.9995 | 0.1176 | 0.0141 | 0.021657 | $0.0140 | 0x830...90984 |
Mar 30 05:47 PM | Buy | $0.9995 | 0.1176 | 0.0141 | 0.021657 | $0.0140 | 0xba2...44853 |
Mar 30 05:42 PM | Buy | $0.9995 | 0.1176 | 0.0141 | 0.021657 | $0.0140 | 0x047...dbe9a |
Mar 30 05:37 PM | Sell | $0.9995 | 0.1176 | 0.0211 | 0.022481 | $0.0211 | 0x65c...eef9b |
Mar 30 05:32 PM | Buy | $0.9995 | 0.1176 | 0.0141 | 0.021657 | $0.0140 | 0x9df...a29b2 |
Mar 30 05:27 PM | Sell | $0.9995 | 0.1176 | 0.0318 | 0.023733 | $0.0318 | 0xb4e...91759 |
Mar 30 05:22 PM | Buy | $0.9995 | 0.1176 | 0.0141 | 0.021657 | $0.0140 | 0xf86...c9ac1 |
Mar 30 05:17 PM | Sell | $0.9995 | 0.1176 | 0.0203 | 0.022384 | $0.0203 | 0x15d...b4be4 |
Mar 30 05:12 PM | Buy | $0.9995 | 0.1176 | 0.0141 | 0.021657 | $0.0140 | 0x5ef...dc374 |
Mar 30 05:07 PM | Buy | $0.9995 | 0.1176 | 0.0141 | 0.021657 | $0.0140 | 0x058...60110 |
Mar 30 05:02 PM | Buy | $0.9995 | 0.1176 | 0.0141 | 0.021657 | $0.0140 | 0xdb4...716f1 |
Mar 30 04:57 PM | Buy | $0.9995 | 0.1176 | 0.0141 | 0.021657 | $0.0140 | 0x103...45673 |
Mar 30 04:52 PM | Buy | $0.9995 | 0.1175 | 0.0141 | 0.021656 | $0.0140 | 0xfd4...a18e9 |
Mar 30 04:47 PM | Sell | $0.9995 | 0.1175 | 0.0414 | 0.024857 | $0.0414 | 0xe63...19acb |
Mar 30 04:42 PM | Sell | $0.9995 | 0.1176 | 0.0246 | 0.022889 | $0.0246 | 0xf4d...7b8a4 |
Mar 30 04:37 PM | Sell | $0.9995 | 0.1176 | 0.0108 | 0.021270 | $0.0108 | 0xc17...c5c55 |
Mar 30 04:32 PM | Buy | $0.9995 | 0.1176 | 0.0141 | 0.021657 | $0.0140 | 0x91b...2953f |
Mar 30 04:27 PM | Buy | $0.9995 | 0.1176 | 0.0141 | 0.021657 | $0.0140 | 0xd67...a44d4 |
Mar 30 04:22 PM | Sell | $0.9995 | 0.1176 | 0.0374 | 0.024383 | $0.0373 | 0x5c5...60baa |
Mar 30 04:17 PM | Buy | $0.9995 | 0.1177 | 0.0141 | 0.021658 | $0.0140 | 0x73d...f81e5 |
Mar 30 04:11 PM | Sell | $0.9995 | 0.1176 | 0.0278 | 0.023263 | $0.0278 | 0xdb2...ee565 |
Mar 30 04:06 PM | Sell | $0.9995 | 0.1177 | 0.0365 | 0.024291 | $0.0365 | 0x951...1e094 |
Mar 30 04:01 PM | Buy | $0.9995 | 0.1177 | 0.0140 | 0.021659 | $0.0140 | 0xcd9...fd28a |
Mar 30 03:56 PM | Sell | $0.9996 | 0.1177 | 0.0496 | 0.025826 | $0.0496 | 0x469...85ed5 |
Mar 30 03:51 PM | Sell | $0.9995 | 0.1178 | 0.0146 | 0.021721 | $0.0146 | 0xc72...6b9c9 |
Mar 30 03:46 PM | Buy | $0.9995 | 0.1178 | 0.0140 | 0.021660 | $0.0140 | 0x4e0...877b6 |