BNOVA/WBNB Pool
The live BNOVA/WBNB price today is $0.051127, with a 24-hour trading volume of $1.13K. This pair has changed -99.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051127
- 24h Volume
- $1.13K
- 24h Buy Volume
- $833.16
- 24h Sell Volume
- $298.20
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 22
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.93%
Tokens in this pool
Blue Nova (BNOVA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 928974952493247200000 BNOVA for -1578310378658 WBNB
- : 1.4474807676694356e+21 BNOVA for -2000000000000 WBNB
- : 3.034258235650327e+21 BNOVA for -3000000000000 WBNB
- : 4.671697644433037e+22 BNOVA for -9400000000000 WBNB
- : -6.2264691900720355e+22 BNOVA for 861507195021569 WBNB
- : 2664226452507360000 BNOVA for -10000000000000 WBNB
- : 3280444063985165300 BNOVA for -12000000000000 WBNB
- : 1.5773326194319378e+22 BNOVA for -55532907780645780 WBNB
- : -63107838162324095000 BNOVA for 214748732477291 WBNB
- : 4.644409098783895e+22 BNOVA for -149161642131444450 WBNB
BNOVA / WBNB
BNOVA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNOVA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:27 PM | Buy | $0.051127 | 0.081848 | 928.97 | 0.051579 | $0.021047 | 0xe12...851b1 |
Mar 27 10:27 PM | Buy | $0.069488 | 0.081556 | 1.45K | 0.052000 | $0.021374 | 0xc48...015a0 |
Mar 27 10:27 PM | Buy | $0.067453 | 0.081222 | 3.03K | 0.053000 | $0.022262 | 0x913...83dc8 |
Mar 27 10:27 PM | Buy | $0.064860 | 0.097966 | 46.72K | 0.059400 | $0.0227 | 0x002...c5e52 |
Mar 27 10:27 PM | Sell | $0.073091 | 0.0105067 | 62.26K | 0.038616 | $0.021925 | 0x9dd...d66c8 |
Mar 27 10:27 PM | Buy | $0.022311 | 0.053788 | 2.66 | 0.041000 | $0.026157 | 0xd70...3fb17 |
Mar 27 10:27 PM | Buy | $0.022258 | 0.053701 | 3.28 | 0.041200 | $0.027407 | 0xfd8...3c3a0 |
Mar 27 10:27 PM | Buy | $0.022195 | 0.053598 | 15.77K | 0.0555 | $34.62 | 0x33a...88945 |
Mar 27 10:26 PM | Sell | $0.022092 | 0.053429 | 63.11 | 0.032148 | $0.1320 | 0xcf0...d4811 |
Mar 27 10:26 PM | Buy | $0.022092 | 0.053429 | 46.44K | 0.1492 | $97.15 | 0xa4d...88831 |
Mar 27 10:26 PM | Sell | $0.021828 | 0.052994 | 14.03K | 0.0427 | $25.63 | 0xebd...9a971 |
Mar 27 10:25 PM | Buy | $0.021902 | 0.053116 | 47.41K | 0.1386 | $90.17 | 0xba4...4f296 |
Mar 27 10:25 PM | Sell | $0.021667 | 0.052730 | 5.21K | 0.0143 | $8.67 | 0x4eb...a2984 |
Mar 27 10:24 PM | Buy | $0.021690 | 0.052769 | 16.17K | 0.0439 | $27.33 | 0xfdc...4d281 |
Mar 27 10:24 PM | Buy | $0.021619 | 0.052651 | 13.15K | 0.0343 | $21.28 | 0x278...18125 |
Mar 27 10:23 PM | Sell | $0.021564 | 0.052561 | 78.07K | 0.2220 | $122.06 | 0x8df...adf0a |
Mar 27 10:23 PM | Buy | $0.021938 | 0.053174 | 18.58K | 0.0576 | $36.01 | 0xc6f...811ee |
Mar 27 10:22 PM | Sell | $0.021837 | 0.053009 | 18.14K | 0.0559 | $33.33 | 0xadc...6bf08 |
Mar 27 10:22 PM | Buy | $0.021935 | 0.053170 | 38.54K | 0.1159 | $74.55 | 0x16c...1c778 |
Mar 27 10:22 PM | Buy | $0.021735 | 0.052842 | 16.62K | 0.0463 | $28.84 | 0xe2c...1ebd0 |
Mar 27 10:21 PM | Sell | $0.021659 | 0.052716 | 1.21K | 0.023294 | $2.01 | 0x63d...5175d |
Mar 27 10:21 PM | Buy | $0.021664 | 0.052725 | 46.49K | 0.1195 | $77.35 | 0x266...6aef9 |
Mar 27 10:20 PM | Sell | $0.021473 | 0.052413 | 30.14K | 0.0754 | $44.39 | 0xa11...74da9 |
Mar 27 10:20 PM | Buy | $0.021592 | 0.052608 | 20.52K | 0.0522 | $32.66 | 0x74f...83d43 |
Mar 27 10:19 PM | Buy | $0.021510 | 0.052473 | 11.07K | 0.0270 | $16.70 | 0x048...b0997 |
Mar 27 10:19 PM | Sell | $0.021468 | 0.052404 | 35.65K | 0.0895 | $52.31 | 0x08f...75b9f |
Mar 27 10:18 PM | Buy | $0.021610 | 0.052636 | 37.04K | 0.0933 | $59.59 | 0x141...ad672 |
Mar 27 10:18 PM | Buy | $0.021462 | 0.052395 | 23.02K | 0.0537 | $33.65 | 0x57f...714e5 |
Mar 27 10:18 PM | Buy | $0.021381 | 0.052261 | 59.59K | 0.1258 | $82.24 | 0xc0a...f0623 |
Mar 27 10:17 PM | Buy | $0.021199 | 0.051963 | 90.17K | 0.1608 | $108.03 | 0xc9a...1cf6c |
Mar 27 10:17 PM | Buy | $0.039845 | 0.051613 | 35.45K | 0.0553 | $34.90 | 0x0fd...e13a0 |