USDT/KAYU Pool
The live USDT/KAYU price today is $0.9995, with a 24-hour trading volume of $268.62. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $268.62
- 24h Buy Volume
- $268.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 20
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) KAYU (KAYU)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 21437422933494990000 USDT for -1.30574374e+23 KAYU
- : 7020255897686652000 USDT for -4.2692516e+22 KAYU
- : 24614115656240538000 USDT for -1.49423806e+23 KAYU
- : 6551789474071216000 USDT for -3.9704972e+22 KAYU
- : 22968837942320270000 USDT for -1.38967402e+23 KAYU
- : 1000522342801155700 USDT for -6.045393209876543e+21 KAYU
- : 3502702079047072000 USDT for -2.11588762345679e+22 KAYU
- : 3271148695888079400 USDT for -1.9752716e+22 KAYU
- : 11458363334304025000 USDT for -6.9134506e+22 KAYU
- : 7649845858260903000 USDT for -4.6106904e+22 KAYU
USDT / KAYU
USDT/KAYU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KAYU) | USDT | KAYU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:28 AM | Buy | $0.9995 | 6.08K | 21.44 | 130.57K | $21.43 | 0x625...66703 |
Mar 29 03:31 AM | Buy | $0.9995 | 6.07K | 7.02 | 42.69K | $7.02 | 0x202...e911e |
Mar 29 03:02 AM | Buy | $0.9994 | 6.06K | 24.61 | 149.42K | $24.60 | 0x890...af7cb |
Mar 29 03:02 AM | Buy | $0.9994 | 6.05K | 6.55 | 39.70K | $6.55 | 0x890...af7cb |
Mar 29 02:28 AM | Buy | $0.9994 | 6.04K | 22.97 | 138.97K | $22.96 | 0x734...fc4cf |
Mar 29 02:23 AM | Buy | $0.9994 | 6.03K | 1.00 | 6.05K | $1.0000 | 0x9a9...e9b2e |
Mar 28 12:50 PM | Buy | $0.9995 | 6.03K | 3.50 | 21.16K | $3.50 | 0xa0d...9676a |
Mar 28 12:48 PM | Buy | $0.9995 | 6.02K | 3.27 | 19.75K | $3.27 | 0xb2d...b8422 |
Mar 28 12:11 PM | Buy | $0.9996 | 6.02K | 11.46 | 69.13K | $11.45 | 0xbee...39e09 |
Mar 28 12:11 PM | Buy | $0.9996 | 6.01K | 7.65 | 46.11K | $7.65 | 0xbee...39e09 |
Mar 28 11:48 AM | Buy | $0.9995 | 6.01K | 26.83 | 161.37K | $26.81 | 0x969...f9b36 |
Mar 28 11:48 AM | Buy | $0.9995 | 5.99K | 6.55 | 39.32K | $6.54 | 0x969...f9b36 |
Mar 28 10:51 AM | Buy | $0.9995 | 5.99K | 22.95 | 137.61K | $22.94 | 0x092...54b52 |
Mar 28 10:14 AM | Buy | $0.9995 | 5.97K | 6.74 | 40.33K | $6.74 | 0xb15...b2d62 |
Mar 28 09:30 AM | Buy | $0.9995 | 5.97K | 23.63 | 141.16K | $23.61 | 0xd3b...838e2 |
Mar 28 09:30 AM | Buy | $0.9995 | 5.95K | 7.90 | 47.13K | $7.90 | 0xd3b...838e2 |
Mar 28 08:49 AM | Buy | $0.9995 | 5.95K | 27.71 | 164.95K | $27.70 | 0xaed...50765 |
Mar 28 07:55 AM | Buy | $0.9995 | 5.93K | 6.59 | 39.14K | $6.58 | 0xd64...abd46 |
Mar 28 07:42 AM | Buy | $0.9995 | 5.92K | 23.09 | 136.98K | $23.08 | 0x130...b3021 |
Mar 28 06:33 AM | Buy | $0.9995 | 5.91K | 7.11 | 42.11K | $7.11 | 0xe9d...16116 |
Mar 28 05:31 AM | Buy | $0.9995 | 5.91K | 24.93 | 147.37K | $24.92 | 0xac7...3f857 |
Mar 28 05:31 AM | Buy | $0.9995 | 5.89K | 6.93 | 40.91K | $6.93 | 0xac7...3f857 |
Mar 28 05:05 AM | Buy | $0.9995 | 5.88K | 24.30 | 143.17K | $24.29 | 0xb37...2e6d8 |
Mar 28 05:05 AM | Buy | $0.9995 | 5.87K | 6.65 | 39.13K | $6.65 | 0xb37...2e6d8 |
Mar 28 04:20 AM | Buy | $0.9995 | 5.86K | 23.32 | 136.94K | $23.31 | 0x585...2ec3a |
Mar 28 04:20 AM | Buy | $0.9995 | 5.85K | 0.3396 | 1.99K | $0.3395 | 0x585...2ec3a |
Mar 28 03:17 AM | Buy | $0.9995 | 5.85K | 1.19 | 6.97K | $1.19 | 0x4f2...20bf6 |
Mar 28 03:16 AM | Buy | $0.9995 | 5.85K | 0.4234 | 2.48K | $0.4232 | 0x69b...57226 |
Mar 28 03:16 AM | Buy | $0.9995 | 5.85K | 1.48 | 8.69K | $1.48 | 0x134...5f584 |
Mar 28 03:15 AM | Buy | $0.9995 | 5.85K | 0.0146 | 85.74 | $0.0146 | 0x909...5602d |
Mar 28 03:14 AM | Buy | $0.9995 | 5.85K | 0.0512 | 300.09 | $0.0512 | 0x973...ffd90 |
Mar 28 03:14 AM | Buy | $0.9995 | 5.85K | 0.0179 | 104.99 | $0.0179 | 0x973...ffd90 |
Mar 28 03:14 AM | Buy | $0.9995 | 5.85K | 0.0627 | 367.47 | $0.0627 | 0xb12...8ad1f |
Mar 28 03:14 AM | Buy | $0.9995 | 5.85K | 0.1323 | 775.54 | $0.1322 | 0xb12...8ad1f |
Mar 28 03:13 AM | Buy | $0.9995 | 5.85K | 0.4631 | 2.71K | $0.4628 | 0x778...ce6fe |
Mar 28 03:13 AM | Buy | $0.9995 | 5.85K | 0.0351 | 205.74 | $0.0351 | 0x778...ce6fe |
Mar 28 03:12 AM | Buy | $0.9995 | 5.85K | 0.1228 | 720.08 | $0.1228 | 0x216...e173a |
Mar 28 03:12 AM | Buy | $0.9995 | 5.85K | 6.30 | 36.90K | $6.30 | 0x216...e173a |
Mar 28 02:59 AM | Buy | $0.9995 | 5.84K | 22.08 | 129.17K | $22.07 | 0xf0c...3c66f |
Mar 28 02:59 AM | Buy | $0.9995 | 5.83K | 8.44 | 49.31K | $8.44 | 0xf0c...3c66f |
Mar 28 12:53 AM | Buy | $0.9995 | 5.82K | 29.61 | 172.58K | $29.59 | 0x249...1796e |
Mar 28 12:37 AM | Buy | $0.9995 | 5.80K | 0.4157 | 2.42K | $0.4155 | 0xef0...b7396 |
Mar 27 04:17 PM | Buy | $0.9996 | 5.80K | 1.46 | 8.47K | $1.45 | 0x0d3...30819 |
Mar 27 04:17 PM | Buy | $0.9996 | 5.80K | 2.13 | 12.36K | $2.12 | 0x0d3...30819 |
Mar 27 04:15 PM | Buy | $0.9997 | 5.80K | 7.44 | 43.27K | $7.44 | 0x76a...8daed |
Mar 27 04:15 PM | Buy | $0.9997 | 5.80K | 0.8450 | 4.91K | $0.8447 | 0x76a...8daed |
Mar 27 09:35 AM | Buy | $0.9996 | 5.80K | 2.96 | 17.19K | $2.96 | 0x55b...3bb4d |
Mar 27 09:34 AM | Buy | $0.9996 | 5.80K | 3.30 | 19.17K | $3.30 | 0x6da...ecec0 |
Mar 27 09:23 AM | Buy | $0.9997 | 5.79K | 11.56 | 67.11K | $11.56 | 0x2d7...7981a |
Mar 27 09:23 AM | Buy | $0.9997 | 5.79K | 5.85 | 33.91K | $5.85 | 0x2d7...7981a |
Mar 27 08:35 AM | Buy | $0.9996 | 5.78K | 20.50 | 118.67K | $20.49 | 0x11b...0248e |
Mar 27 08:35 AM | Buy | $0.9996 | 5.77K | 5.52 | 31.93K | $5.52 | 0x11b...0248e |
Mar 27 07:55 AM | Buy | $0.9996 | 5.77K | 19.35 | 111.75K | $19.35 | 0xe8e...776b2 |
Mar 27 07:55 AM | Buy | $0.9996 | 5.75K | 3.13 | 18.03K | $3.13 | 0xe8e...776b2 |
Mar 27 07:48 AM | Buy | $0.9996 | 5.75K | 10.95 | 63.11K | $10.95 | 0x72e...f07c2 |
Mar 27 07:48 AM | Buy | $0.9996 | 5.75K | 3.45 | 19.85K | $3.45 | 0x72e...f07c2 |
Mar 27 07:24 AM | Buy | $0.9996 | 5.74K | 12.08 | 69.49K | $12.07 | 0x9c2...1dc68 |
Mar 27 07:24 AM | Buy | $0.9996 | 5.74K | 5.20 | 29.92K | $5.20 | 0x9c2...1dc68 |
Mar 27 06:40 AM | Buy | $0.9996 | 5.73K | 18.24 | 104.71K | $18.23 | 0x660...25c44 |
Mar 27 06:40 AM | Buy | $0.9996 | 5.72K | 4.73 | 27.14K | $4.73 | 0x660...25c44 |
Mar 27 06:18 AM | Buy | $0.9994 | 5.72K | 16.59 | 94.99K | $16.58 | 0xb6e...a1d33 |
Mar 27 05:48 AM | Buy | $0.9996 | 5.71K | 43.18 | 246.54K | $43.17 | 0x756...709d2 |
Mar 27 05:48 AM | Buy | $0.9996 | 5.68K | 4.45 | 25.32K | $4.44 | 0x756...709d2 |
Mar 27 04:37 AM | Buy | $0.9996 | 5.68K | 15.58 | 88.61K | $15.57 | 0x140...34888 |
Mar 27 04:37 AM | Buy | $0.9996 | 5.67K | 1.90 | 10.80K | $1.90 | 0x140...34888 |
Mar 27 04:05 AM | Buy | $0.9996 | 5.67K | 6.65 | 37.80K | $6.65 | 0x2a6...dc4f3 |
Mar 27 04:04 AM | Buy | $0.9996 | 5.66K | 5.16 | 29.27K | $5.15 | 0x1f9...78c13 |
Mar 27 04:04 AM | Buy | $0.9996 | 5.66K | 18.07 | 102.45K | $18.06 | 0x0e4...90b38 |
Mar 27 03:54 AM | Buy | $0.9996 | 5.65K | 6.23 | 35.27K | $6.23 | 0x351...3b3e5 |
Mar 27 02:30 AM | Buy | $0.9998 | 5.65K | 21.83 | 123.43K | $21.83 | 0xb11...2f281 |
Mar 27 02:30 AM | Buy | $0.9998 | 5.63K | 0.1269 | 716.65 | $0.1269 | 0xb11...2f281 |
Mar 26 10:29 PM | Buy | $0.9997 | 5.63K | 0.4442 | 2.51K | $0.4440 | 0x46c...d3bf4 |
Mar 26 10:28 PM | Buy | $0.9997 | 5.63K | 5.86 | 33.06K | $5.86 | 0x345...2c4b5 |
Mar 26 10:28 PM | Buy | $0.9997 | 5.63K | 20.53 | 115.73K | $20.52 | 0x4df...77e4c |
Mar 26 10:25 PM | Buy | $0.9996 | 5.62K | 4.50 | 25.32K | $4.50 | 0x049...4e084 |
Mar 26 02:59 PM | Buy | $0.9997 | 5.61K | 15.76 | 88.61K | $15.75 | 0xd0d...755e7 |
Mar 26 02:59 PM | Buy | $0.9997 | 5.60K | 5.22 | 29.32K | $5.22 | 0xd0d...755e7 |
Mar 26 01:46 PM | Buy | $0.9997 | 5.60K | 18.29 | 102.61K | $18.29 | 0x9b8...4f1bb |
Mar 26 01:46 PM | Buy | $0.9997 | 5.59K | 4.84 | 27.14K | $4.84 | 0x9b8...4f1bb |
Mar 26 01:20 PM | Buy | $0.9997 | 5.59K | 16.97 | 94.98K | $16.97 | 0xafe...ec042 |
Mar 26 01:20 PM | Buy | $0.9997 | 5.58K | 3.55 | 19.85K | $3.55 | 0xafe...ec042 |
Mar 26 12:43 PM | Buy | $0.9996 | 5.58K | 12.44 | 69.49K | $12.44 | 0x9ea...a5a4d |
Mar 26 12:04 PM | Buy | $0.9997 | 5.57K | 5.47 | 30.50K | $5.46 | 0x81c...a5224 |
Mar 26 10:08 AM | Buy | $0.9997 | 5.56K | 19.15 | 106.74K | $19.15 | 0xa2f...8eda3 |
Mar 26 10:08 AM | Buy | $0.9997 | 5.55K | 7.37 | 41.03K | $7.37 | 0xa2f...8eda3 |
Mar 26 08:57 AM | Buy | $0.9997 | 5.55K | 25.85 | 143.59K | $25.84 | 0xda8...e08be |
Mar 26 08:57 AM | Buy | $0.9997 | 5.53K | 7.06 | 39.13K | $7.05 | 0xda8...e08be |
Mar 26 08:17 AM | Buy | $0.9997 | 5.53K | 24.74 | 136.94K | $24.73 | 0x2a2...28b79 |
Mar 26 08:17 AM | Buy | $0.9997 | 5.52K | 6.72 | 37.13K | $6.72 | 0x2a2...28b79 |
Mar 26 07:55 AM | Buy | $0.9997 | 5.51K | 23.55 | 129.94K | $23.54 | 0x304...5520b |
Mar 26 07:51 AM | Buy | $0.9997 | 5.50K | 44.84 | 246.54K | $44.83 | 0x1dd...5ce60 |
Mar 26 07:44 AM | Buy | $0.9997 | 5.47K | 6.33 | 34.71K | $6.33 | 0x770...bb66f |
Mar 26 05:45 AM | Buy | $0.9997 | 5.47K | 22.19 | 121.50K | $22.18 | 0xb11...33734 |
Mar 26 05:45 AM | Buy | $0.9997 | 5.46K | 5.97 | 32.65K | $5.97 | 0xb11...33734 |
Mar 26 03:29 AM | Buy | $0.9997 | 5.45K | 20.93 | 114.28K | $20.93 | 0x592...2c9e9 |
Mar 26 03:29 AM | Buy | $0.9997 | 5.44K | 5.63 | 30.70K | $5.63 | 0x592...2c9e9 |
Mar 26 02:48 AM | Buy | $0.9998 | 5.44K | 19.73 | 107.44K | $19.73 | 0xb9b...aa96c |
Mar 26 02:48 AM | Buy | $0.9998 | 5.43K | 5.50 | 29.92K | $5.50 | 0xb9b...aa96c |
Mar 26 02:05 AM | Buy | $0.9998 | 5.42K | 19.28 | 104.71K | $19.28 | 0x993...7bf0d |
Mar 26 02:05 AM | Buy | $0.9998 | 5.41K | 5.00 | 27.14K | $5.00 | 0x993...7bf0d |