USDT/RDT Pool
The live USDT/RDT price today is $0.9995, with a 24-hour trading volume of $288.76. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $288.76
- 24h Buy Volume
- $267.76
- 24h Sell Volume
- $21.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) RDT (RDT)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 24719863582272070000 USDT for -958825337138255000 RDT
- : 6871370504475916000 USDT for -265464329211634900 RDT
- : 6971723191410516000 USDT for -269190000000000000 RDT
- : -71525573730480340 USDT for 2745477169062546 RDT
- : 229956323736720180000 USDT for -8614080000000000000 RDT
- : 2411016576900458500 USDT for -87678299452136900 RDT
- : -20940898033769505000 USDT for 759496655070189800 RDT
- : 57231165878245180000 USDT for -2076588793600998400 RDT
- : 6623465456229108000 USDT for -238408611318383500 RDT
- : -41874000000000000000 USDT for 1506351648899205600 RDT
USDT / RDT
USDT/RDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RDT) | USDT | RDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:00 AM | Buy | $0.9995 | 0.0388 | 24.72 | 0.9588 | $24.71 | 0x66b...8d1da |
Mar 29 12:00 AM | Buy | $0.9995 | 0.0386 | 6.87 | 0.2655 | $6.87 | 0x66b...8d1da |
Mar 28 04:36 PM | Buy | $0.9995 | 0.0386 | 6.97 | 0.2692 | $6.97 | 0x316...899c5 |
Mar 28 02:37 PM | Sell | $0.9995 | 0.0385 | 0.0715 | 0.022746 | $0.0715 | 0x782...c83ac |
Mar 28 02:37 PM | Buy | $0.9995 | 0.0385 | 229.96 | 8.61 | $229.85 | 0xd43...4d733 |
Mar 28 02:37 PM | Buy | $0.9995 | 0.0363 | 2.41 | 0.0877 | $2.41 | 0xd43...4d733 |
Mar 28 06:11 AM | Sell | $0.9995 | 0.0363 | 20.94 | 0.7595 | $20.93 | 0x6d4...6f680 |
Mar 28 01:49 AM | Buy | $0.9995 | 0.0365 | 57.23 | 2.08 | $57.20 | 0x7ad...e5420 |
Mar 28 01:49 AM | Buy | $0.9995 | 0.0359 | 6.62 | 0.2384 | $6.62 | 0x7ad...e5420 |
Mar 27 07:30 PM | Sell | $0.9995 | 0.0359 | 41.87 | 1.51 | $41.85 | 0xe3c...d530e |
Mar 27 07:28 PM | Sell | $0.9995 | 0.0363 | 57.83 | 2.11 | $57.80 | 0xc63...c94a3 |
Mar 27 05:29 PM | Sell | $0.9996 | 0.0368 | 0.9970 | 0.0366 | $0.9966 | 0x826...76704 |
Mar 27 03:02 PM | Buy | $0.9997 | 0.0368 | 113.46 | 4.13 | $113.42 | 0x10d...0fbdf |
Mar 27 03:02 PM | Buy | $0.9997 | 0.0358 | 3.60 | 0.1289 | $3.60 | 0x10d...0fbdf |
Mar 27 02:52 PM | Buy | $0.9997 | 0.0357 | 116.88 | 4.13 | $116.84 | 0xbe2...0ee59 |
Mar 27 02:52 PM | Buy | $0.9997 | 0.0347 | 2.64 | 0.0919 | $2.64 | 0xbe2...0ee59 |
Mar 27 08:34 AM | Sell | $0.9996 | 0.0347 | 29.91 | 1.04 | $29.90 | 0x859...12230 |
Mar 27 08:10 AM | Buy | $0.9996 | 0.0349 | 55.87 | 1.94 | $55.85 | 0x20b...73879 |
Mar 27 08:10 AM | Buy | $0.9996 | 0.0345 | 0.2164 | 0.027478 | $0.2164 | 0x20b...73879 |
Mar 27 01:43 AM | Buy | $0.9996 | 0.0345 | 6.93 | 0.2393 | $6.93 | 0x8f3...e8665 |
Mar 27 01:43 AM | Buy | $0.9996 | 0.0344 | 0.6551 | 0.0226 | $0.6548 | 0x8f3...e8665 |
Mar 26 11:57 PM | Buy | $0.9995 | 0.0344 | 21.02 | 0.7229 | $21.01 | 0x1c8...f39bf |
Mar 26 11:57 PM | Buy | $0.9995 | 0.0342 | 20.41 | 0.6985 | $20.40 | 0x1c8...f39bf |
Mar 26 11:39 PM | Sell | $0.9996 | 0.0341 | 321.52 | 11.36 | $321.40 | 0x4f4...8202d |
Mar 26 09:45 PM | Buy | $0.9998 | 0.0368 | 322.49 | 11.45 | $322.44 | 0x5d8...a34fd |
Mar 26 09:45 PM | Buy | $0.9998 | 0.0340 | 0.8866 | 0.0303 | $0.8864 | 0x5d8...a34fd |
Mar 26 09:27 PM | Buy | $0.9997 | 0.0340 | 28.47 | 0.9681 | $28.46 | 0x028...4fbe7 |
Mar 26 09:27 PM | Buy | $0.9997 | 0.0338 | 5.49 | 0.1858 | $5.48 | 0x028...4fbe7 |
Mar 26 07:04 PM | Buy | $0.9996 | 0.0338 | 179.41 | 5.94 | $179.33 | 0xc2a...bf0bf |
Mar 26 07:04 PM | Buy | $0.9996 | 0.0324 | 11.30 | 0.3662 | $11.30 | 0xc2a...bf0bf |
Mar 26 06:51 PM | Buy | $0.9996 | 0.0323 | 378.14 | 11.72 | $377.99 | 0x3ab...9d3b3 |
Mar 26 06:51 PM | Buy | $0.9996 | 0.0296 | 11.96 | 0.3544 | $11.95 | 0x3ab...9d3b3 |
Mar 26 06:50 PM | Buy | $0.9996 | 0.0295 | 400.29 | 11.34 | $400.13 | 0x3c1...643a9 |
Mar 26 06:50 PM | Buy | $0.9996 | 0.0271 | 3.58 | 0.0970 | $3.57 | 0x3c1...643a9 |
Mar 26 06:49 PM | Buy | $0.9996 | 0.0270 | 115.90 | 3.10 | $115.86 | 0x95e...7d7fe |
Mar 26 06:49 PM | Buy | $0.9996 | 0.0264 | 15.79 | 0.4169 | $15.78 | 0x95e...7d7fe |
Mar 26 12:25 PM | Sell | $0.9997 | 0.0263 | 19.94 | 0.5240 | $19.93 | 0x8b5...1f0de |
Mar 26 11:54 AM | Sell | $0.9997 | 0.0264 | 1.67 | 0.0439 | $1.67 | 0xcf2...d7e07 |
Mar 26 06:48 AM | Sell | $0.9997 | 0.0264 | 0.1994 | 0.025253 | $0.1993 | 0x6b3...b8738 |
Mar 26 06:48 AM | Sell | $0.9997 | 0.0264 | 15.04 | 0.3967 | $15.03 | 0x62a...c1a96 |
Mar 26 06:36 AM | Buy | $0.9997 | 0.0265 | 1.36 | 0.0361 | $1.36 | 0x5b9...46e41 |
Mar 26 06:36 AM | Buy | $0.9997 | 0.0265 | 1.42 | 0.0376 | $1.42 | 0x5b9...46e41 |
Mar 26 04:09 AM | Buy | $0.9997 | 0.0265 | 4.33 | 0.1152 | $4.33 | 0x5d6...05474 |
Mar 26 03:59 AM | Buy | $0.9997 | 0.0265 | 0.3602 | 0.029572 | $0.3601 | 0x81d...78840 |
Mar 26 03:59 AM | Buy | $0.9997 | 0.0265 | 0.3753 | 0.029970 | $0.3752 | 0x81d...78840 |
Mar 25 04:18 PM | Buy | $0.9999 | 0.0265 | 152.81 | 3.99 | $152.80 | 0x878...67b52 |
Mar 25 04:18 PM | Buy | $0.9999 | 0.0257 | 1.65 | 0.0424 | $1.65 | 0x878...67b52 |
Mar 25 03:56 PM | Buy | $0.9999 | 0.0257 | 52.99 | 1.36 | $52.99 | 0xab6...4124d |
Mar 25 03:56 PM | Buy | $0.9999 | 0.0254 | 3.18 | 0.0809 | $3.18 | 0xab6...4124d |
Mar 25 03:40 PM | Buy | $0.9999 | 0.0254 | 102.77 | 2.59 | $102.76 | 0xa70...140ea |
Mar 25 03:40 PM | Buy | $0.9999 | 0.0249 | 1.32 | 0.0329 | $1.32 | 0xa70...140ea |
Mar 25 03:35 PM | Buy | $0.9999 | 0.0249 | 42.43 | 1.05 | $42.42 | 0xbaf...2dedc |
Mar 25 03:35 PM | Buy | $0.9999 | 0.0247 | 1.21 | 0.0300 | $1.21 | 0xbaf...2dedc |
Mar 25 03:30 PM | Buy | $0.9999 | 0.0246 | 39.00 | 0.9600 | $39.00 | 0xace...a2284 |
Mar 25 03:30 PM | Buy | $0.9999 | 0.0245 | 1.27 | 0.0312 | $1.27 | 0xace...a2284 |
Mar 25 03:30 PM | Buy | $0.9999 | 0.0245 | 40.85 | 0.9974 | $40.84 | 0xddd...fa646 |
Mar 25 03:30 PM | Buy | $0.9999 | 0.0243 | 1.04 | 0.0254 | $1.04 | 0xddd...fa646 |
Mar 25 11:14 AM | Sell | $0.9999 | 0.0243 | 1.05 | 0.0254 | $1.05 | 0x75a...7527a |
Mar 25 11:10 AM | Sell | $0.9999 | 0.0243 | 0.9970 | 0.0241 | $0.9969 | 0x781...ae81e |
Mar 25 11:09 AM | Sell | $0.9999 | 0.0243 | 18.94 | 0.4593 | $18.94 | 0xa26...20b02 |
Mar 25 06:46 AM | Sell | $0.9997 | 0.0243 | 1.32 | 0.0319 | $1.31 | 0x56f...3f3bd |
Mar 25 06:43 AM | Sell | $0.9997 | 0.0244 | 7.21 | 0.1753 | $7.21 | 0x4a1...626f0 |
Mar 25 04:14 AM | Buy | $0.9997 | 0.0244 | 5.09 | 0.1244 | $5.09 | 0x2a9...7326b |
Mar 25 04:14 AM | Buy | $0.9997 | 0.0244 | 3.40 | 0.0830 | $3.40 | 0x2a9...7326b |
Mar 25 02:28 AM | Sell | $0.9997 | 0.0243 | 1.04 | 0.0253 | $1.04 | 0xd36...d7bc9 |
Mar 25 12:34 AM | Sell | $0.9996 | 0.0244 | 0.9970 | 0.0242 | $0.9966 | 0xb29...d07ca |
Mar 25 12:33 AM | Sell | $0.9996 | 0.0244 | 69.79 | 1.71 | $69.76 | 0x1de...c8d13 |
Mar 24 06:48 PM | Sell | $0.9997 | 0.0247 | 15.06 | 0.3711 | $15.06 | 0xb0e...e6875 |
Mar 24 05:04 PM | Sell | $0.9998 | 0.0247 | 0.9970 | 0.0246 | $0.9968 | 0xcce...42347 |
Mar 24 03:54 PM | Sell | $0.9998 | 0.0247 | 3.00 | 0.0741 | $3.00 | 0x4fb...23ab1 |
Mar 24 02:59 PM | Buy | $0.9997 | 0.0247 | 21.04 | 0.5210 | $21.03 | 0x316...f7ade |
Mar 24 02:59 PM | Buy | $0.9997 | 0.0247 | 21.97 | 0.5421 | $21.97 | 0x316...f7ade |
Mar 24 02:57 PM | Buy | $0.9997 | 0.0246 | 11.58 | 0.2848 | $11.58 | 0x3dc...cdab5 |
Mar 24 02:57 PM | Buy | $0.9997 | 0.0245 | 12.09 | 0.2967 | $12.09 | 0x3dc...cdab5 |
Mar 24 02:57 PM | Sell | $0.9997 | 0.0245 | 49.85 | 1.22 | $49.84 | 0x313...10e95 |
Mar 24 02:31 PM | Sell | $0.9997 | 0.0247 | 66.26 | 1.64 | $66.24 | 0x357...5a889 |
Mar 24 01:48 PM | Sell | $0.9999 | 0.0250 | 0.9970 | 0.0248 | $0.9969 | 0x4e7...587fc |
Mar 24 11:35 AM | Sell | $0.9998 | 0.0250 | 7.65 | 0.1908 | $7.65 | 0x0b4...6b57c |
Mar 24 08:35 AM | Sell | $0.9995 | 0.0250 | 0.4335 | 0.0108 | $0.4333 | 0xce1...3c583 |
Mar 24 06:11 AM | Sell | $0.9998 | 0.0250 | 0.0955 | 0.022383 | $0.0955 | 0x18c...d2932 |
Mar 24 06:08 AM | Sell | $0.9996 | 0.0250 | 0.8433 | 0.0210 | $0.8430 | 0x6d7...5467a |
Mar 24 04:46 AM | Sell | $0.9998 | 0.0250 | 0.9970 | 0.0249 | $0.9968 | 0x307...176ee |
Mar 24 04:34 AM | Sell | $0.9998 | 0.0250 | 170.97 | 4.33 | $170.93 | 0xdca...46042 |
Mar 24 04:32 AM | Sell | $0.9998 | 0.0258 | 0.9970 | 0.0257 | $0.9968 | 0xc1d...25d41 |
Mar 24 04:30 AM | Sell | $0.9998 | 0.0258 | 127.62 | 3.33 | $127.59 | 0x611...cf28b |
Mar 24 04:02 AM | Sell | $0.9998 | 0.0264 | 3.00 | 0.0790 | $2.99 | 0xfb1...2a63e |
Mar 24 03:41 AM | Buy | $0.9997 | 0.0265 | 9.60 | 0.2545 | $9.60 | 0x533...8ff5c |
Mar 24 03:41 AM | Buy | $0.9997 | 0.0264 | 10.02 | 0.2651 | $10.02 | 0x533...8ff5c |
Mar 23 06:23 PM | Sell | $0.9998 | 0.0264 | 0.9970 | 0.0262 | $0.9968 | 0x321...7cb1f |
Mar 23 03:40 PM | Sell | $0.9998 | 0.0264 | 1.49 | 0.0392 | $1.49 | 0xc4a...e2532 |
Mar 23 03:32 PM | Sell | $0.9998 | 0.0264 | 42.86 | 1.13 | $42.85 | 0x69e...57370 |
Mar 23 03:25 PM | Sell | $0.9998 | 0.0266 | 30.66 | 0.8153 | $30.65 | 0x73a...f0fc1 |
Mar 23 03:21 PM | Sell | $0.9998 | 0.0267 | 1.28 | 0.0342 | $1.28 | 0xaf3...4e0c7 |
Mar 23 03:06 PM | Sell | $0.9998 | 0.0267 | 299.10 | 8.21 | $299.04 | 0xd75...f702b |
Mar 23 03:04 PM | Sell | $0.9998 | 0.0283 | 348.95 | 10.20 | $348.88 | 0x364...bb271 |
Mar 23 02:27 PM | Sell | $0.9998 | 0.0303 | 38.44 | 1.17 | $38.44 | 0xf8d...5330b |
Mar 23 01:24 PM | Sell | $0.9997 | 0.0305 | 0.9970 | 0.0304 | $0.9967 | 0x9e1...4e9aa |
Mar 23 12:51 PM | Sell | $0.9998 | 0.0305 | 0.9970 | 0.0304 | $0.9968 | 0x435...8eaa2 |
Mar 23 10:37 AM | Sell | $0.9998 | 0.0306 | 0.8644 | 0.0263 | $0.8642 | 0x990...70ed5 |
Mar 23 09:08 AM | Sell | $0.9998 | 0.0306 | 0.5634 | 0.0172 | $0.5633 | 0x2ac...1fb98 |