PROVE/WBNB Pool
The live PROVE/WBNB price today is $0.2735, with a 24-hour trading volume of $23.47. This pair has changed -3.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2735
- 24h Volume
- $23.47
- 24h Buy Volume
- $11.63
- 24h Sell Volume
- $11.84
- Liquidity
- No data
- 24h Transactions
- 440
- 24h Buys
- 209
- 24h Sells
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -1.89%
- 24 Hours
- -3.88%
Tokens in this pool
Succinct (PROVE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading PROVE (Succinct)
PROVE/USDC on PancakeSwap V3PROVE/WBNB on PancakeSwap V3Recent Transactions
- : 32348542887829070 PROVE for -14123497664840 WBNB
- : -52865849889347220 PROVE for 22971809993296 WBNB
- : -159325451950348320 PROVE for 69407799806661 WBNB
- : -21839191846494640 PROVE for 9534555304002 WBNB
- : -24546074451822450 PROVE for 10722284081860 WBNB
- : 225246883809822620 PROVE for -98648528377387 WBNB
- : 52304822257421544 PROVE for -22831204384087 WBNB
- : -310442322860938560 PROVE for 135250085675110 WBNB
- : -58841633427172720 PROVE for 25748959454793 WBNB
- : 170339532674884670 PROVE for -74813626688947 WBNB
PROVE / WBNB
PROVE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PROVE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:04 AM | Buy | $0.2735 | 0.034357 | 0.0323 | 0.041413 | $0.028847 | 0x3c1...25411 |
Mar 27 05:59 AM | Sell | $0.2733 | 0.034354 | 0.0529 | 0.042298 | $0.0144 | 0x147...b21a0 |
Mar 27 05:53 AM | Sell | $0.2734 | 0.034359 | 0.1593 | 0.046941 | $0.0436 | 0x1e6...b370e |
Mar 27 05:52 AM | Sell | $0.2744 | 0.034376 | 0.0218 | 0.059535 | $0.025993 | 0xdf0...5ee10 |
Mar 27 05:52 AM | Sell | $0.2745 | 0.034378 | 0.0245 | 0.041073 | $0.026739 | 0x8aa...62068 |
Mar 27 05:31 AM | Buy | $0.2751 | 0.034381 | 0.2252 | 0.049865 | $0.0620 | 0xda8...d63f9 |
Mar 27 05:29 AM | Buy | $0.2736 | 0.034357 | 0.0523 | 0.042284 | $0.0143 | 0x710...cfabd |
Mar 27 05:08 AM | Sell | $0.2733 | 0.034352 | 0.3104 | 0.031353 | $0.0848 | 0x8fa...e26f5 |
Mar 27 05:05 AM | Sell | $0.2749 | 0.034384 | 0.0588 | 0.042575 | $0.0162 | 0xbd3...73d5b |
Mar 27 04:55 AM | Buy | $0.2753 | 0.034391 | 0.1703 | 0.047482 | $0.0469 | 0x056...21556 |
Mar 27 04:41 AM | Buy | $0.2742 | 0.034373 | 0.1004 | 0.044394 | $0.0275 | 0x692...49360 |
Mar 27 04:36 AM | Sell | $0.2736 | 0.034362 | 0.0157 | 0.056820 | $0.024288 | 0x61b...0cbb7 |
Mar 27 04:33 AM | Sell | $0.2737 | 0.034364 | 0.1993 | 0.048694 | $0.0545 | 0x7d1...7ba33 |
Mar 27 04:19 AM | Sell | $0.2747 | 0.034385 | 0.0894 | 0.043914 | $0.0246 | 0x565...8ed8e |
Mar 27 04:19 AM | Sell | $0.2753 | 0.034394 | 0.1012 | 0.044443 | $0.0279 | 0xe3d...e4a42 |
Mar 27 04:13 AM | Sell | $0.2756 | 0.034405 | 0.0926 | 0.044072 | $0.0255 | 0x828...cad81 |
Mar 27 04:11 AM | Buy | $0.2761 | 0.034415 | 0.5103 | 0.032245 | $0.1409 | 0xc43...7af3e |
Mar 27 04:05 AM | Buy | $0.2731 | 0.034361 | 0.3437 | 0.031497 | $0.0939 | 0x212...dd5da |
Mar 27 03:36 AM | Sell | $0.2720 | 0.034325 | 0.0988 | 0.044267 | $0.0269 | 0xd10...4800d |
Mar 27 03:19 AM | Sell | $0.2726 | 0.034335 | 0.1038 | 0.044494 | $0.0283 | 0xc5a...0e023 |
