USDT/HB Pool
The live USDT/HB price today is $0.9995, with a 24-hour trading volume of $883.74. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $883.74
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $882.26
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) HERMES (HB)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -82277622713243340000 USDT for 4.273039222739696e+22 HB
- : -82296207260643000000 USDT for 4.2781579739705754e+22 HB
- : 1478645953107585500 USDT for -772898328000000000000 HB
- : -41190971079566975000 USDT for 2.142832809599389e+22 HB
- : -82417016549253330000 USDT for 4.300359033103149e+22 HB
- : -82414456115240910000 USDT for 4.304421205351261e+22 HB
- : -82453798576653980000 USDT for 4.3106829369676835e+22 HB
- : -82461509537379660000 USDT for 4.315302807405364e+22 HB
- : -81763920449990020000 USDT for 4.302356475090408e+22 HB
- : -20471579839302115000 USDT for 1.077852823507157e+22 HB
USDT / HB
USDT/HB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HB) | USDT | HB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:11 PM | Sell | $0.9995 | 520.39 | 82.28 | 42.73K | $82.24 | 0x90e...e7978 |
Mar 28 03:07 PM | Sell | $0.9995 | 520.90 | 82.30 | 42.78K | $82.26 | 0x3ac...e7e20 |
Mar 28 02:25 PM | Buy | $0.9995 | 521.40 | 1.48 | 772.90 | $1.48 | 0x8c6...b6eff |
Mar 28 02:17 PM | Sell | $0.9995 | 521.40 | 41.19 | 21.43K | $41.17 | 0x767...8312a |
Mar 28 02:03 PM | Sell | $0.9995 | 522.83 | 82.42 | 43.00K | $82.38 | 0x5cd...29936 |
Mar 28 02:00 PM | Sell | $0.9995 | 523.34 | 82.41 | 43.04K | $82.38 | 0x43c...09ac6 |
Mar 28 01:57 PM | Sell | $0.9995 | 523.85 | 82.45 | 43.11K | $82.42 | 0x291...2ee8f |
Mar 28 01:54 PM | Sell | $0.9995 | 524.37 | 82.46 | 43.15K | $82.42 | 0x3b4...d4cd4 |
Mar 28 09:15 AM | Sell | $0.9995 | 527.25 | 81.76 | 43.02K | $81.72 | 0xe0b...ed6cb |
Mar 28 08:21 AM | Sell | $0.9995 | 527.77 | 20.47 | 10.78K | $20.46 | 0x99d...3fb34 |
Mar 28 08:00 AM | Sell | $0.9995 | 527.90 | 81.87 | 43.13K | $81.83 | 0xf7e...b9372 |
Mar 28 07:51 AM | Sell | $0.9995 | 528.41 | 81.97 | 43.23K | $81.93 | 0xee6...e5ef8 |
Mar 28 07:46 AM | Sell | $0.9995 | 528.93 | 81.99 | 43.28K | $81.95 | 0xd64...de30b |
Mar 27 04:04 PM | Buy | $0.9997 | 531.83 | 5.65 | 3.01K | $5.65 | 0x146...9b30a |
Mar 27 02:24 PM | Sell | $0.9997 | 535.66 | 38.60 | 20.63K | $38.59 | 0x956...cd261 |
Mar 27 09:23 AM | Sell | $0.9997 | 537.10 | 82.89 | 44.43K | $82.87 | 0x419...c37c0 |
Mar 27 09:23 AM | Sell | $0.9997 | 537.63 | 82.88 | 44.47K | $82.86 | 0x0ed...54aa0 |
Mar 27 09:22 AM | Sell | $0.9997 | 538.16 | 82.89 | 44.52K | $82.86 | 0x57a...3fb26 |
Mar 27 09:22 AM | Sell | $0.9997 | 538.70 | 82.89 | 44.56K | $82.86 | 0x3e6...c3392 |
Mar 27 09:22 AM | Sell | $0.9997 | 539.23 | 82.89 | 44.61K | $82.87 | 0xc99...a5a39 |
Mar 27 09:22 AM | Sell | $0.9997 | 539.77 | 82.74 | 44.57K | $82.71 | 0xf85...611a7 |
Mar 27 08:58 AM | Sell | $0.9996 | 540.30 | 41.46 | 22.35K | $41.44 | 0x9f4...91262 |
Mar 27 08:29 AM | Sell | $0.9996 | 540.57 | 20.94 | 11.29K | $20.93 | 0x957...d7cfb |
Mar 27 08:23 AM | Sell | $0.9996 | 540.71 | 20.97 | 11.31K | $20.96 | 0xa6b...90426 |
Mar 27 08:13 AM | Sell | $0.9996 | 540.84 | 83.99 | 45.33K | $83.96 | 0x31d...f653b |
Mar 27 08:13 AM | Sell | $0.9996 | 541.39 | 83.99 | 45.38K | $83.96 | 0x966...db313 |
Mar 27 07:44 AM | Sell | $0.9996 | 541.93 | 21.03 | 11.37K | $21.02 | 0xc4b...c1d87 |
Mar 27 07:30 AM | Sell | $0.9996 | 542.07 | 21.02 | 11.37K | $21.01 | 0x56d...ddbd2 |
Mar 27 07:05 AM | Sell | $0.9996 | 543.41 | 20.96 | 11.36K | $20.95 | 0xd76...c1c2f |
Mar 27 07:01 AM | Sell | $0.9996 | 543.55 | 20.95 | 11.36K | $20.94 | 0x1ad...1367f |
Mar 27 06:45 AM | Sell | $0.9996 | 543.69 | 83.84 | 45.49K | $83.80 | 0x29f...6237e |
Mar 27 06:44 AM | Sell | $0.9996 | 544.24 | 83.84 | 45.54K | $83.81 | 0x7f8...c01bf |
Mar 27 06:36 AM | Sell | $0.9996 | 544.79 | 20.95 | 11.39K | $20.95 | 0x738...5fc5b |
Mar 27 06:12 AM | Sell | $0.9995 | 544.93 | 62.83 | 34.17K | $62.80 | 0xba9...7e7cc |
Mar 27 04:48 AM | Sell | $0.9996 | 545.34 | 83.70 | 45.55K | $83.66 | 0x3ed...3c338 |
Mar 27 03:29 AM | Sell | $0.9996 | 545.89 | 52.61 | 28.65K | $52.58 | 0xc82...c355c |
Mar 27 03:22 AM | Sell | $0.9996 | 546.24 | 84.22 | 45.91K | $84.18 | 0xcae...114f7 |
Mar 27 03:20 AM | Sell | $0.9996 | 546.80 | 84.23 | 45.96K | $84.19 | 0x35c...0695b |
Mar 27 01:05 AM | Sell | $0.9996 | 548.57 | 21.00 | 11.49K | $20.99 | 0xf65...17cfb |
Mar 27 12:57 AM | Sell | $0.9996 | 548.71 | 20.98 | 11.49K | $20.98 | 0x129...9706e |
Mar 26 01:02 PM | Sell | $0.9997 | 554.04 | 84.24 | 46.58K | $84.21 | 0x9b4...9d6e2 |
Mar 26 11:26 AM | Sell | $0.9997 | 554.61 | 84.23 | 46.62K | $84.21 | 0x555...6b45b |
Mar 26 08:27 AM | Sell | $0.9997 | 557.61 | 21.19 | 11.79K | $21.19 | 0x025...773cb |
Mar 26 08:13 AM | Sell | $0.9997 | 557.75 | 21.22 | 11.81K | $21.21 | 0xe00...36ce9 |
Mar 26 08:11 AM | Sell | $0.9997 | 557.89 | 21.22 | 11.81K | $21.21 | 0xac6...9acad |
Mar 26 08:01 AM | Sell | $0.9997 | 558.04 | 84.85 | 47.26K | $84.83 | 0x8a3...765a3 |
Mar 26 08:01 AM | Sell | $0.9997 | 558.61 | 84.86 | 47.31K | $84.83 | 0x495...68332 |
Mar 26 07:56 AM | Sell | $0.9997 | 559.19 | 84.90 | 47.38K | $84.88 | 0x55d...2513b |
Mar 26 07:55 AM | Sell | $0.9997 | 559.77 | 84.90 | 47.43K | $84.88 | 0x164...a3330 |
Mar 26 07:55 AM | Sell | $0.9997 | 560.35 | 84.92 | 47.49K | $84.89 | 0xee5...ffa43 |
Mar 26 07:54 AM | Sell | $0.9997 | 560.93 | 84.92 | 47.54K | $84.89 | 0x629...7aac4 |
Mar 26 07:54 AM | Sell | $0.9997 | 561.52 | 84.91 | 47.58K | $84.88 | 0x9db...35f4e |
Mar 26 07:52 AM | Sell | $0.9997 | 562.10 | 84.93 | 47.64K | $84.90 | 0x8d8...49897 |
Mar 26 07:51 AM | Sell | $0.9997 | 562.69 | 84.93 | 47.69K | $84.91 | 0x332...11b26 |
Mar 26 07:50 AM | Sell | $0.9997 | 563.27 | 84.92 | 47.74K | $84.89 | 0x977...3ea20 |
Mar 26 07:50 AM | Sell | $0.9997 | 563.86 | 84.92 | 47.79K | $84.89 | 0xe54...1e4d0 |
Mar 26 07:49 AM | Sell | $0.9997 | 564.45 | 84.92 | 47.84K | $84.90 | 0x407...63746 |
Mar 26 07:48 AM | Sell | $0.9997 | 565.04 | 84.93 | 47.90K | $84.91 | 0xc10...b9097 |
Mar 26 07:43 AM | Sell | $0.9997 | 565.63 | 84.92 | 47.94K | $84.89 | 0x142...9ea8f |
Mar 26 07:39 AM | Sell | $0.9997 | 566.22 | 84.90 | 47.98K | $84.87 | 0x3d9...4ba93 |
Mar 26 07:35 AM | Sell | $0.9997 | 566.82 | 84.90 | 48.03K | $84.88 | 0x50c...26fa1 |
Mar 26 07:34 AM | Sell | $0.9997 | 567.41 | 84.89 | 48.07K | $84.86 | 0x502...98a78 |
Mar 26 07:31 AM | Sell | $0.9997 | 568.01 | 84.90 | 48.13K | $84.87 | 0xd9c...3803e |
Mar 26 07:16 AM | Sell | $0.9997 | 568.61 | 84.77 | 48.11K | $84.75 | 0x168...3a2e2 |
Mar 26 06:38 AM | Sell | $0.9997 | 569.21 | 84.87 | 48.21K | $84.84 | 0xbbf...96017 |
Mar 26 05:19 AM | Sell | $0.9997 | 569.81 | 21.41 | 12.17K | $21.41 | 0x010...dc98d |
Mar 26 05:11 AM | Buy | $0.9997 | 569.96 | 0.1354 | 77.37 | $0.1354 | 0x537...2518d |
Mar 25 03:37 PM | Buy | $0.9999 | 575.32 | 4.73 | 2.73K | $4.73 | 0xd37...720ae |
Mar 25 12:39 PM | Sell | $0.9999 | 577.77 | 21.64 | 12.47K | $21.64 | 0x707...23a77 |
Mar 25 12:31 PM | Sell | $0.9999 | 577.93 | 86.54 | 49.92K | $86.54 | 0x5df...88c18 |
Mar 25 12:28 PM | Sell | $0.9999 | 578.55 | 86.56 | 49.98K | $86.56 | 0x3ce...3a2c5 |
Mar 25 12:16 PM | Sell | $0.9999 | 579.18 | 43.36 | 25.05K | $43.35 | 0xcb2...33c8d |
Mar 25 12:08 PM | Sell | $0.9999 | 579.49 | 86.70 | 50.14K | $86.70 | 0x7d3...e2b61 |
Mar 25 07:59 AM | Sell | $0.9997 | 581.36 | 86.27 | 50.05K | $86.24 | 0x061...1ff0a |
Mar 25 04:48 AM | Sell | $0.9997 | 581.99 | 32.18 | 18.69K | $32.17 | 0x465...5e66b |
Mar 25 04:25 AM | Sell | $0.9997 | 582.22 | 21.44 | 12.46K | $21.44 | 0x586...e31e0 |
Mar 25 03:27 AM | Sell | $0.9997 | 582.38 | 42.67 | 24.79K | $42.65 | 0x25b...9900e |
Mar 25 03:24 AM | Sell | $0.9996 | 582.69 | 42.67 | 24.81K | $42.65 | 0xa9e...7fc9b |
Mar 25 03:19 AM | Sell | $0.9997 | 583.00 | 42.70 | 24.84K | $42.69 | 0x83f...f82a7 |
Mar 25 03:11 AM | Sell | $0.9996 | 583.31 | 42.71 | 24.86K | $42.69 | 0xc65...7b0c5 |
Mar 25 03:06 AM | Sell | $0.9996 | 583.62 | 42.71 | 24.87K | $42.70 | 0xa51...bdc45 |
Mar 25 02:58 AM | Sell | $0.9996 | 583.94 | 42.71 | 24.88K | $42.69 | 0xd21...eb777 |
Mar 25 02:50 AM | Sell | $0.9997 | 584.25 | 42.73 | 24.91K | $42.71 | 0x8a6...f558e |
Mar 25 01:53 AM | Sell | $0.9996 | 585.82 | 85.49 | 49.98K | $85.45 | 0xd5a...4c098 |
Mar 25 01:46 AM | Sell | $0.9996 | 586.45 | 85.49 | 50.04K | $85.46 | 0x4f8...7b7dd |
Mar 24 04:22 PM | Sell | $0.9997 | 588.34 | 84.48 | 49.61K | $84.46 | 0x1c2...e70c8 |
Mar 24 03:25 PM | Buy | $0.9997 | 591.92 | 0.3911 | 232.10 | $0.3910 | 0x609...23a3c |
Mar 24 03:18 PM | Buy | $0.9997 | 591.92 | 0.3911 | 232.10 | $0.3910 | 0x52f...44f16 |
Mar 24 03:06 PM | Buy | $0.9997 | 591.91 | 0.1308 | 77.60 | $0.1307 | 0x148...9266d |
Mar 24 08:33 AM | Sell | $1.00 | 595.69 | 84.99 | 50.53K | $85.20 | 0x375...c5f1b |
Mar 24 08:29 AM | Sell | $0.9998 | 596.33 | 85.08 | 50.63K | $85.06 | 0x48a...6eca5 |
Mar 24 07:13 AM | Sell | $0.9998 | 596.97 | 84.68 | 50.45K | $84.66 | 0xf92...0d7da |
Mar 24 06:16 AM | Sell | $0.9998 | 597.61 | 84.08 | 50.15K | $84.07 | 0x60b...781d2 |
Mar 24 05:48 AM | Sell | $0.9998 | 598.24 | 42.00 | 25.07K | $41.99 | 0xc0b...db63f |
Mar 24 05:37 AM | Sell | $0.9998 | 598.56 | 84.03 | 50.20K | $84.02 | 0x7ef...2683c |
Mar 24 05:22 AM | Sell | $0.9998 | 600.46 | 84.04 | 50.37K | $84.03 | 0x277...681f8 |
Mar 24 04:59 AM | Sell | $0.9999 | 601.10 | 84.10 | 50.45K | $84.09 | 0x031...5b3e2 |
Mar 24 04:58 AM | Sell | $0.9998 | 601.74 | 84.07 | 50.49K | $84.06 | 0xfe8...b8f26 |
Mar 24 04:58 AM | Sell | $0.9998 | 602.39 | 84.07 | 50.55K | $84.06 | 0x13e...5b7ca |
Mar 24 04:57 AM | Sell | $0.9998 | 603.03 | 84.08 | 50.60K | $84.06 | 0x079...c7356 |