U/KOGE Pool
The live U/KOGE price today is $0.9999, with a 24-hour trading volume of $25.66K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $25.66K
- 24h Buy Volume
- $11.99K
- 24h Sell Volume
- $13.67K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
United Stables (U) BNB48 Club Token (KOGE)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/龙虾USDT/USDCUSDT/BTCBOther Pools Trading U (United Stables)
U/UPEPE on PancakeSwap V2Recent Transactions
- : -1.4967861290033773e+21 U for 31181034723360950000 KOGE
- : -1.4973242345465436e+21 U for 31189817033575470000 KOGE
- : 1.49762373849e+21 U for -31189817033575470000 KOGE
- : -1.4976826985568267e+21 U for 31197283923531915000 KOGE
- : 1.4979822742010494e+21 U for -31197283923531915000 KOGE
- : -1.4979822742010494e+21 U for 31203524194865890000 KOGE
- : 1.4982819097670559e+21 U for -31203524194865890000 KOGE
- : -1.4982819097670559e+21 U for 31209765714392756000 KOGE
- : 1.4985816052668317e+21 U for -31209765714392756000 KOGE
- : -1.4985816052668317e+21 U for 31216008482362167000 KOGE
U / KOGE
U/KOGE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (KOGE) | U | KOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:35 AM | Sell | $0.9999 | 0.0208 | 1.50K | 31.18 | $1.50K | 0x297...8c43d |
Mar 15 10:33 AM | Sell | $0.9998 | 0.0208 | 1.50K | 31.19 | $1.50K | 0x7d2...b0197 |
Mar 15 10:30 AM | Buy | $0.9998 | 0.0208 | 1.50K | 31.19 | $1.50K | 0x774...6d304 |
Mar 15 10:30 AM | Sell | $0.9998 | 0.0208 | 1.50K | 31.20 | $1.50K | 0x515...31e4e |
Mar 15 10:29 AM | Buy | $0.9997 | 0.0208 | 1.50K | 31.20 | $1.50K | 0xb6c...346c9 |
Mar 15 10:29 AM | Sell | $0.9998 | 0.0208 | 1.50K | 31.20 | $1.50K | 0xb60...cc9c7 |
Mar 15 10:28 AM | Buy | $0.9997 | 0.0208 | 1.50K | 31.20 | $1.50K | 0x870...7aa7a |
Mar 15 10:27 AM | Sell | $0.9998 | 0.0208 | 1.50K | 31.21 | $1.50K | 0xfc2...5a288 |
Mar 15 10:27 AM | Buy | $0.9997 | 0.0208 | 1.50K | 31.21 | $1.50K | 0xbcf...0f7c5 |
Mar 15 10:26 AM | Sell | $0.9998 | 0.0208 | 1.50K | 31.22 | $1.50K | 0x97a...67935 |
Mar 15 10:26 AM | Buy | $0.9997 | 0.0208 | 1.50K | 31.22 | $1.50K | 0x794...8e8bc |
Mar 15 10:24 AM | Sell | $0.9998 | 0.0208 | 1.50K | 31.22 | $1.50K | 0xf2e...b6100 |
Mar 15 10:23 AM | Buy | $0.9997 | 0.0208 | 1.50K | 31.22 | $1.50K | 0xddc...30c77 |
Mar 15 10:22 AM | Buy | $0.9998 | 0.0208 | 1.50K | 31.23 | $1.50K | 0x5f3...bf957 |
Mar 15 10:21 AM | Sell | $0.9999 | 0.0208 | 1.50K | 31.24 | $1.50K | 0xf0f...c1f02 |
Mar 15 10:21 AM | Buy | $0.9998 | 0.0208 | 1.50K | 31.24 | $1.50K | 0x208...53fda |
Mar 15 10:20 AM | Sell | $0.9999 | 0.0208 | 1.50K | 31.24 | $1.50K | 0xce7...5ca03 |
Mar 15 09:22 AM | Sell | $0.9998 | 0.0208 | 0.9985 | 0.0208 | $0.9983 | 0xb72...cfdde |
Mar 15 08:47 AM | Sell | $0.9998 | 0.0208 | 184.83 | 3.85 | $184.79 | 0x37f...23cb5 |
Mar 15 08:46 AM | Sell | $0.9997 | 0.0208 | 0.0288 | 0.036000 | $0.0288 | 0xffe...2f9f3 |
