30,510,894 Pools28,223,140 Tokens
0x6a6c90a072a02cd79c33509fae9a6b5d5b60a402/c
All chainsBinance Smart ChainPancakeSwap V2

大湾鸡/WBNB Pool

The live 大湾鸡/WBNB price today is $0.055991, with a 24-hour trading volume of $54.22. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.055991
24h Volume
$54.22
24h Buy Volume
$0.00
24h Sell Volume
$54.22
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

喜洋洋乐融融 (大湾鸡) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGE

Recent Transactions

  • : -9e+24 大湾鸡 for 89654001601448780 WBNB
  • : -4.866175211722189e+24 大湾鸡 for 49520728304278430 WBNB
  • : -4.993007848442507e+24 大湾鸡 for 51597487150777896 WBNB
  • : -4.4752802963810213e+24 大湾鸡 for 46939195759378370 WBNB
  • : -1.830109903060014e+25 大湾鸡 for 199071794597387330 WBNB
  • : -2.5544785025821017e+25 大湾鸡 for 298556458865442600 WBNB
  • : 1.2500606744064188e+25 大湾鸡 for -150000000000000000 WBNB
  • : 1.3044178281756826e+25 大湾鸡 for -150000000000000000 WBNB
  • : 1.830109903060014e+25 大湾鸡 for -200000000000000000 WBNB
  • : -6.363058695853115e+23 大湾鸡 for 6722079671929153 WBNB

大湾鸡 / WBNB

大湾鸡/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)大湾鸡WBNBTotal (USD)TXN
Mar 29 05:24 PM
Sell$0.0559910.0898509.00M0.0897$53.910x796...c3dd1
Mar 26 09:18 PM
Sell$0.0563680.0710134.87M0.0495$30.990xc39...e1e89
Mar 26 09:17 PM
Sell$0.0564650.0710284.99M0.0516$32.280x78f...f8a6e
Mar 25 04:34 PM
Sell$0.0567770.0710454.48M0.0469$30.330xd00...da2fd
Mar 23 02:18 PM
Sell$0.0568650.07105918.30M0.1991$125.630xb00...d3353
Mar 23 02:18 PM
Sell$0.0572810.07112325.54M0.2986$185.980x324...af5a5
Mar 23 02:18 PM
Buy$0.0579260.07122312.50M0.1500$99.070xafa...99360
Mar 23 02:18 PM
Buy$0.0575990.07117313.04M0.1500$99.120xe15...bc1ed
Mar 23 02:18 PM
Buy$0.0572790.07112318.30M0.2000$133.210xdd5...ba193
Mar 23 02:08 PM
Sell$0.0568620.071059636.31K0.026723$4.370xb4b...679e5
Mar 23 01:03 PM
Sell$0.0568470.0710614.42M0.0471$30.250xcbc...07beb
Mar 23 12:34 PM
Sell$0.0569100.0710768.96M0.0976$61.940x798...82802
Mar 23 12:34 PM
Sell$0.0571110.07110813.16M0.1485$93.600xb49...4e6d1
Mar 23 12:34 PM
Sell$0.0574240.0711561.54M0.0178$11.410xee8...42f46
Mar 23 12:34 PM
Buy$0.0574620.07116213.16M0.1500$98.220xf95...eb1f5
Mar 23 12:34 PM
Sell$0.0571470.0711134.56M0.0510$32.600xade...73494
Mar 23 12:34 PM
Buy$0.0572540.0711308.96M0.1000$65.020xe6a...fdfcb
Mar 23 12:34 PM
Sell$0.0570460.0710979.55M0.1061$67.280x65e...26f5b
Mar 23 12:34 PM
Buy$0.0572670.0711324.42M0.0498$32.110xde7...8a748
Mar 23 12:34 PM
Sell$0.0571630.0711159.55M0.1079$68.400xc01...6d197
Mar 23 12:34 PM
Sell$0.0573900.07115138.06M0.4659$281.240xb49...d8e96
Mar 23 12:34 PM
Buy$0.0584120.0713104.56M0.0594$38.370x7a4...b4b4a
Mar 23 12:34 PM
Buy$0.0582780.0712891.54M0.0198$12.720xcf1...7e827
Mar 23 12:34 PM
Sell$0.0582290.071282638.18K0.028169$5.250x06d...421eb
Mar 23 12:34 PM
Sell$0.0582470.0712856.37M0.0825$52.500x516...5ae5b
Mar 23 12:34 PM
Sell$0.0584330.07131445.64M0.6503$384.890x687...00d2c
Mar 23 12:34 PM
Buy$0.0599720.071554636.31K0.029900$6.340x7ab...181c1
Mar 23 12:34 PM
Buy$0.0599470.071550638.18K0.029900$6.350x529...b2137
Mar 23 12:34 PM
Buy$0.0599230.07154625.47M0.3762$252.690x7f2...54f79
Mar 23 12:34 PM
Buy$0.0590220.07140654.06M0.6930$487.670xfce...f55d3
Mar 23 12:34 PM
Buy$0.0574730.07116545.64M0.4950$341.040xaf8...aa7f4
Mar 23 10:26 AM
Sell$0.0562990.07100628.18M0.2956$177.530x634...c79b0
Mar 23 10:25 AM
Buy$0.0568840.07110028.18M0.2970$194.000xb45...13958