LEMX/LFLX Pool
The live LEMX/LFLX price today is $25.66, with a 24-hour trading volume of $169.64. This pair has changed 0.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $25.66
- 24h Volume
- $169.64
- 24h Buy Volume
- $98.33
- 24h Sell Volume
- $71.31
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Lemon (LEMX) LemonFlix (LFLX)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBOther Pools Trading LEMX (Lemon)
LEMX/USDT on PancakeSwap V2LEMX/LMLN on PancakeSwap V2LEMX/LMED on PancakeSwap V2LEMX/LPAY on PancakeSwap V2Recent Transactions
- : 1923881562649202400 LEMX for -7.62216029774333e+21 LFLX
- : -2778019553388990000 LEMX for 1.1e+22 LFLX
- : 1934191591005752600 LEMX for -7.730261834026616e+21 LFLX
- : 2139308336899388400 LEMX for -8.371808643782242e+21 LFLX
- : -2815150669286814000 LEMX for 1.1e+22 LFLX
- : 2730156951644264400 LEMX for -1.0725331480545918e+22 LFLX
- : -2812919781249211000 LEMX for 1.1e+22 LFLX
- : -2733250588185142000 LEMX for 1.1e+22 LFLX
- : 3398244163615236600 LEMX for -1.3696571581779533e+22 LFLX
- : -2752222041505577000 LEMX for 1.1e+22 LFLX
LEMX / LFLX
LEMX/LFLX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LFLX) | LEMX | LFLX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:28 AM | Buy | $25.66 | 3.99K | 1.92 | 7.62K | $49.37 | 0x045...a5ede |
Mar 28 06:04 PM | Sell | $25.52 | 3.91K | 2.78 | 11.00K | $70.89 | 0x5cc...eba52 |
Mar 28 03:23 PM | Buy | $25.50 | 4.03K | 1.93 | 7.73K | $49.32 | 0x787...42188 |
Mar 27 11:14 PM | Buy | $23.02 | 3.95K | 2.14 | 8.37K | $49.24 | 0xa0e...6b261 |
Mar 27 03:32 PM | Sell | $21.63 | 3.86K | 2.82 | 11.00K | $60.88 | 0x619...cb8ff |
Mar 27 01:28 PM | Buy | $21.61 | 3.97K | 2.73 | 10.73K | $59.01 | 0x5ad...c405b |
Mar 27 01:16 PM | Sell | $21.61 | 3.86K | 2.81 | 11.00K | $60.79 | 0x62e...af53d |
Mar 27 01:09 PM | Sell | $21.61 | 3.98K | 2.73 | 11.00K | $59.05 | 0x277...8bd27 |
Mar 27 01:07 PM | Buy | $21.61 | 4.09K | 3.40 | 13.70K | $73.42 | 0x41b...2eed8 |
Mar 27 06:40 AM | Sell | $21.61 | 3.95K | 2.75 | 11.00K | $59.46 | 0x556...65232 |
Mar 27 04:43 AM | Buy | $21.60 | 4.06K | 2.28 | 9.18K | $49.24 | 0x5c3...b615e |
Mar 26 02:37 PM | Sell | $22.67 | 3.97K | 2.74 | 11.00K | $62.09 | 0x073...1c444 |
Mar 26 02:36 PM | Buy | $22.67 | 4.08K | 2.47 | 10.00K | $56.09 | 0xa9f...64dcd |
Mar 26 12:29 PM | Sell | $22.87 | 3.98K | 2.73 | 11.00K | $62.49 | 0x1bb...fb932 |
Mar 26 12:20 PM | Buy | $22.85 | 4.09K | 2.16 | 8.76K | $49.32 | 0x42e...d3fbb |
Mar 26 12:18 PM | Sell | $22.85 | 4.00K | 2.72 | 11.00K | $62.06 | 0x24f...a5236 |
Mar 26 12:16 PM | Buy | $22.85 | 4.12K | 2.16 | 8.81K | $49.32 | 0xe9d...19781 |
Mar 26 04:36 AM | Sell | $23.59 | 4.03K | 2.00 | 8.12K | $47.17 | 0xa21...45c28 |
Mar 26 04:26 AM | Buy | $23.59 | 4.11K | 2.46 | 10.00K | $57.97 | 0xd41...f4168 |
Mar 26 04:22 AM | Sell | $23.59 | 4.01K | 2.47 | 10.00K | $58.25 | 0x796...e39fe |
Mar 26 04:11 AM | Buy | $23.58 | 4.11K | 2.07 | 8.45K | $48.87 | 0x1b4...bd0d8 |
Mar 25 10:48 PM | Buy | $21.87 | 4.02K | 2.27 | 9.05K | $49.67 | 0x9cb...1e03e |
Mar 25 09:45 PM | Sell | $21.63 | 3.93K | 2.77 | 11.00K | $59.84 | 0x54a...199b9 |
Mar 25 09:35 PM | Buy | $21.63 | 4.04K | 2.02 | 8.10K | $43.68 | 0x823...922c3 |
Mar 25 09:34 PM | Buy | $21.63 | 3.96K | 0.0101 | 40.00 | $0.2180 | 0xa5f...43340 |
Mar 25 06:13 PM | Buy | $20.89 | 3.96K | 1.90 | 7.45K | $39.60 | 0x0aa...5cea8 |
Mar 25 02:05 PM | Sell | $21.14 | 3.88K | 2.80 | 11.00K | $59.18 | 0x936...adf65 |
Mar 25 01:32 PM | Buy | $21.21 | 4.00K | 2.33 | 9.20K | $49.32 | 0xebb...3a370 |
Mar 25 01:29 PM | Sell | $21.21 | 3.90K | 2.79 | 11.00K | $59.10 | 0xfe9...447e6 |
Mar 25 01:21 PM | Buy | $21.23 | 4.02K | 0.1039 | 418.00 | $2.21 | 0x71f...5271e |
Mar 25 01:19 PM | Buy | $21.24 | 4.01K | 2.32 | 9.22K | $49.30 | 0x339...1f5a3 |
Mar 25 01:10 PM | Buy | $21.27 | 3.92K | 0.028663 | 34.00 | $0.1842 | 0x761...01547 |
Mar 25 05:21 AM | Buy | $24.14 | 3.92K | 2.05 | 7.98K | $49.59 | 0xba5...84147 |
Mar 25 05:12 AM | Sell | $24.21 | 3.83K | 3.00 | 11.65K | $72.63 | 0x0c2...e6f7d |
Mar 25 05:01 AM | Buy | $24.34 | 3.95K | 2.03 | 7.97K | $49.50 | 0x285...327a7 |
Mar 24 05:12 PM | Buy | $25.78 | 3.87K | 0.0515 | 200.00 | $1.33 | 0xc00...f0952 |
Mar 24 05:11 PM | Buy | $25.78 | 3.87K | 0.5818 | 2.25K | $15.00 | 0x4e7...ee9f0 |
Mar 24 04:26 PM | Buy | $25.81 | 3.85K | 0.0571 | 220.00 | $1.47 | 0x35e...0083d |
Mar 24 04:25 PM | Buy | $25.87 | 3.84K | 0.5778 | 2.22K | $14.95 | 0xcff...f50c7 |
Mar 24 02:40 PM | Buy | $26.55 | 3.82K | 1.86 | 7.07K | $49.46 | 0x938...b923c |
Mar 24 03:48 AM | Sell | $26.59 | 3.75K | 5.62 | 21.64K | $149.46 | 0x718...32245 |
Mar 24 03:41 AM | Buy | $26.59 | 3.97K | 1.86 | 7.33K | $49.45 | 0x54a...b3fa3 |
Mar 23 02:18 PM | Buy | $26.66 | 3.90K | 1.85 | 7.17K | $49.41 | 0x3fb...9963e |
Mar 23 09:21 AM | Sell | $26.74 | 3.82K | 5.74 | 22.55K | $153.52 | 0x966...f8133 |
Mar 23 07:56 AM | Sell | $26.74 | 4.06K | 2.68 | 11.00K | $71.69 | 0x74f...2aeb1 |
Mar 23 05:07 AM | Buy | $26.56 | 4.17K | 1.86 | 7.70K | $49.41 | 0x8f6...5924f |
Mar 22 05:28 PM | Sell | $26.62 | 4.09K | 2.66 | 11.00K | $70.76 | 0x9ad...5c820 |
Mar 22 05:16 PM | Buy | $26.62 | 4.21K | 1.85 | 7.74K | $49.35 | 0x4c5...68274 |